조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.85 | +0.1100 | +0.53% | 20.74 | 20.85 | 20.73 | 4,689 |
| 2026-05-19 | 20.74 | -0.0700 | -0.34% | 20.75 | 20.76 | 20.70 | 14,821 |
| 2026-05-18 | 20.81 | -0.0050 | -0.02% | 20.84 | 20.84 | 20.81 | 1,379 |
| 2026-05-15 | 20.82 | -0.1150 | -0.55% | 20.82 | 20.84 | 20.82 | 4,601 |
| 2026-05-14 | 20.93 | -0.0050 | -0.02% | 20.97 | 20.98 | 20.93 | 9,670 |
| 2026-05-13 | 20.94 | -0.0050 | -0.02% | 20.93 | 20.94 | 20.91 | 9,604 |
| 2026-05-12 | 20.94 | -0.0600 | -0.29% | 20.94 | 20.95 | 20.93 | 4,270 |
| 2026-05-11 | 21.00 | -0.0500 | -0.24% | 21.02 | 21.02 | 20.99 | 5,230 |
| 2026-05-08 | 21.05 | +0.0200 | +0.10% | 21.05 | 21.05 | 21.03 | 7,481 |
| 2026-05-07 | 21.03 | -0.0100 | -0.05% | 21.06 | 21.06 | 21.02 | 34,961 |
| 2026-05-06 | 21.04 | +0.0900 | +0.43% | 21.03 | 21.05 | 21.02 | 17,296 |
| 2026-05-05 | 20.95 | +0.0400 | +0.19% | 20.95 | 20.96 | 20.93 | 8,839 |
| 2026-05-04 | 20.91 | -0.0600 | -0.29% | 21.01 | 21.01 | 20.88 | 5,708 |
| 2026-05-01 | 20.97 | -0.0600 | -0.29% | 20.96 | 21.00 | 20.95 | 13,380 |
| 2026-04-30 | 21.03 | +0.0300 | +0.14% | 21.02 | 21.04 | 21.01 | 9,406 |
| 2026-04-29 | 21.00 | -0.0700 | -0.33% | 21.05 | 21.05 | 20.99 | 5,076 |
| 2026-04-28 | 21.07 | -0.0200 | -0.09% | 21.05 | 21.07 | 21.05 | 12,369 |
| 2026-04-27 | 21.09 | -0.0400 | -0.19% | 21.11 | 21.11 | 21.08 | 8,039 |
| 2026-04-24 | 21.13 | +0.0300 | +0.14% | 21.14 | 21.14 | 21.08 | 14,316 |
| 2026-04-23 | 21.10 | -0.0300 | -0.14% | 21.13 | 21.14 | 21.08 | 24,316 |