조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.05 | +0.0320 | +0.16% | 20.10 | 20.10 | 20.03 | 12,534 |
| 2026-10-12 | 20.02 | +0.0150 | +0.08% | 20.01 | 20.02 | 20.00 | 14,966 |
| 2026-10-09 | 20.00 | -0.0050 | -0.02% | 19.98 | 20.01 | 19.97 | 206,650 |
| 2026-10-08 | 20.01 | +0.0250 | +0.13% | 19.95 | 20.02 | 19.95 | 10,792 |
| 2026-10-07 | 19.98 | 0.00 | 0.00% | 19.91 | 19.98 | 19.90 | 308,212 |
| 2026-10-06 | 19.98 | +0.0500 | +0.25% | 19.97 | 20.00 | 19.95 | 30,388 |
| 2026-10-05 | 19.93 | -0.0020 | -0.01% | 20.10 | 20.10 | 19.88 | 32,406 |
| 2026-10-02 | 19.93 | -0.0430 | -0.22% | 20.03 | 20.04 | 19.93 | 10,988 |
| 2026-10-01 | 19.98 | -0.0450 | -0.22% | 19.90 | 20.01 | 19.89 | 12,713 |
| 2026-09-30 | 20.02 | -0.0100 | -0.05% | 20.02 | 20.02 | 19.99 | 62,792 |
| 2026-09-29 | 20.03 | -0.0400 | -0.20% | 20.07 | 20.07 | 19.99 | 3,043 |
| 2026-09-28 | 20.07 | -0.0698 | -0.35% | 20.06 | 20.09 | 20.04 | 43,260 |
| 2026-09-25 | 20.14 | +0.0298 | +0.15% | 20.12 | 20.15 | 20.06 | 142,503 |
| 2026-09-24 | 20.11 | -0.1200 | -0.59% | 20.23 | 20.23 | 20.11 | 4,140 |
| 2026-09-23 | 20.23 | -0.1700 | -0.83% | 20.36 | 20.36 | 20.20 | 1,272 |
| 2026-09-22 | 20.40 | +0.0250 | +0.12% | 20.40 | 20.40 | 20.37 | 51,919 |
| 2026-09-21 | 20.38 | +0.0350 | +0.17% | 20.38 | 20.39 | 20.37 | 71,425 |
| 2026-09-18 | 20.34 | -0.0750 | -0.37% | 20.34 | 20.35 | 20.33 | 2,030 |
| 2026-09-17 | 20.42 | +0.0850 | +0.42% | 20.40 | 20.42 | 20.39 | 21,642 |
| 2026-09-16 | 20.33 | +0.0350 | +0.17% | 20.40 | 20.40 | 20.33 | 13,190 |