조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.00 | +0.0450 | +0.21% | 21.03 | 21.03 | 21.00 | 5,637 |
| 2026-06-17 | 20.95 | -0.0700 | -0.33% | 21.03 | 21.03 | 20.95 | 7,333 |
| 2026-06-16 | 21.02 | +0.0300 | +0.14% | 21.00 | 21.02 | 21.00 | 1,277 |
| 2026-06-15 | 20.99 | +0.0200 | +0.10% | 21.06 | 21.06 | 20.96 | 11,632 |
| 2026-06-12 | 20.97 | -0.0100 | -0.05% | 20.96 | 20.98 | 20.94 | 4,251 |
| 2026-06-11 | 20.98 | +0.1150 | +0.55% | 20.89 | 20.98 | 20.89 | 7,772 |
| 2026-06-10 | 20.87 | -0.0250 | -0.12% | 20.89 | 20.89 | 20.86 | 4,446 |
| 2026-06-09 | 20.89 | +0.0400 | +0.19% | 20.88 | 20.89 | 20.85 | 4,959 |
| 2026-06-08 | 20.85 | -0.0100 | -0.05% | 20.87 | 20.87 | 20.83 | 6,039 |
| 2026-06-05 | 20.86 | -0.0900 | -0.43% | 20.94 | 20.94 | 20.86 | 4,273 |
| 2026-06-04 | 20.95 | +0.0350 | +0.17% | 20.91 | 20.96 | 20.91 | 5,081 |
| 2026-06-03 | 20.92 | -0.0391 | -0.19% | 20.91 | 20.92 | 20.90 | 4,579 |
| 2026-06-02 | 20.95 | -0.0077 | -0.04% | 20.97 | 20.97 | 20.95 | 4,240 |
| 2026-06-01 | 20.96 | -0.0832 | -0.40% | 20.92 | 20.97 | 20.92 | 30,476 |
| 2026-05-29 | 21.05 | +0.0200 | +0.10% | 21.04 | 21.06 | 21.04 | 55,394 |
| 2026-05-28 | 21.03 | +0.0450 | +0.21% | 21.00 | 21.03 | 20.98 | 55,237 |
| 2026-05-27 | 20.98 | +0.0200 | +0.10% | 20.98 | 20.99 | 20.96 | 6,179 |
| 2026-05-26 | 20.96 | +0.0500 | +0.24% | 20.95 | 20.96 | 20.94 | 8,612 |
| 2026-05-22 | 20.91 | +0.0200 | +0.10% | 20.90 | 20.91 | 20.85 | 4,768 |
| 2026-05-21 | 20.89 | +0.0400 | +0.19% | 20.78 | 20.89 | 20.78 | 9,245 |