조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.98 | +0.1250 | +0.57% | 21.88 | 21.99 | 21.87 | 65,459 |
| 2026-05-19 | 21.85 | -0.0800 | -0.36% | 21.86 | 21.88 | 21.82 | 36,283 |
| 2026-05-18 | 21.93 | -0.0100 | -0.05% | 21.97 | 21.98 | 21.89 | 108,162 |
| 2026-05-15 | 21.94 | -0.1300 | -0.59% | 21.98 | 21.98 | 21.93 | 33,512 |
| 2026-05-14 | 22.07 | -0.0100 | -0.05% | 22.11 | 22.11 | 22.06 | 41,923 |
| 2026-05-13 | 22.08 | +0.0200 | +0.09% | 22.03 | 22.08 | 22.03 | 75,864 |
| 2026-05-12 | 22.06 | -0.0650 | -0.29% | 22.06 | 22.07 | 22.05 | 23,366 |
| 2026-05-11 | 22.13 | -0.0400 | -0.18% | 22.16 | 22.16 | 22.12 | 63,100 |
| 2026-05-08 | 22.17 | +0.0500 | +0.23% | 22.18 | 22.19 | 22.16 | 63,984 |
| 2026-05-07 | 22.12 | -0.0550 | -0.25% | 22.19 | 22.20 | 22.12 | 34,375 |
| 2026-05-06 | 22.17 | +0.0900 | +0.41% | 22.18 | 22.19 | 22.16 | 151,946 |
| 2026-05-05 | 22.08 | +0.0380 | +0.17% | 22.08 | 22.11 | 22.07 | 66,955 |
| 2026-05-04 | 22.04 | -0.0730 | -0.33% | 22.10 | 22.10 | 22.02 | 62,962 |
| 2026-05-01 | 22.12 | -0.0650 | -0.29% | 22.12 | 22.17 | 22.11 | 22,734 |
| 2026-04-30 | 22.18 | +0.0301 | +0.14% | 22.17 | 22.20 | 22.17 | 114,837 |
| 2026-04-29 | 22.15 | -0.0901 | -0.41% | 22.18 | 22.19 | 22.14 | 70,058 |
| 2026-04-28 | 22.24 | 0.00 | 0.00% | 22.22 | 22.24 | 22.21 | 55,552 |
| 2026-04-27 | 22.24 | -0.0400 | -0.18% | 22.27 | 22.27 | 22.24 | 45,354 |
| 2026-04-24 | 22.28 | +0.0200 | +0.09% | 22.27 | 22.29 | 22.23 | 155,635 |
| 2026-04-23 | 22.26 | -0.0250 | -0.11% | 22.30 | 22.31 | 22.26 | 39,109 |