조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.19 | +0.0300 | +0.14% | 21.19 | 21.20 | 21.17 | 36,310 |
| 2026-10-12 | 21.16 | +0.0050 | +0.02% | 21.15 | 21.16 | 21.14 | 66,664 |
| 2026-10-09 | 21.16 | -0.0150 | -0.07% | 21.12 | 21.16 | 21.12 | 161,528 |
| 2026-10-08 | 21.17 | +0.0700 | +0.33% | 21.07 | 21.17 | 21.07 | 84,721 |
| 2026-10-07 | 21.10 | -0.0100 | -0.05% | 21.01 | 21.11 | 21.01 | 97,643 |
| 2026-10-06 | 21.11 | +0.0300 | +0.14% | 21.09 | 21.13 | 21.07 | 123,308 |
| 2026-10-05 | 21.08 | -0.0100 | -0.05% | 21.10 | 21.10 | 21.03 | 137,530 |
| 2026-10-02 | 21.09 | -0.0600 | -0.28% | 21.22 | 21.22 | 21.07 | 133,834 |
| 2026-10-01 | 21.15 | -0.0200 | -0.09% | 21.01 | 21.17 | 21.01 | 265,214 |
| 2026-09-30 | 21.17 | +0.0200 | +0.09% | 21.18 | 21.19 | 21.10 | 226,977 |
| 2026-09-29 | 21.15 | 0.00 | 0.00% | 21.14 | 21.17 | 21.09 | 91,913 |
| 2026-09-28 | 21.15 | -0.1100 | -0.52% | 21.18 | 21.21 | 21.13 | 72,347 |
| 2026-09-25 | 21.26 | +0.0250 | +0.12% | 21.23 | 21.27 | 21.19 | 118,075 |
| 2026-09-24 | 21.24 | -0.0869 | -0.41% | 21.35 | 21.35 | 21.24 | 159,003 |
| 2026-09-23 | 21.32 | -0.1931 | -0.90% | 21.48 | 21.49 | 21.29 | 82,938 |
| 2026-09-22 | 21.52 | +0.0143 | +0.07% | 21.51 | 21.52 | 21.47 | 154,624 |
| 2026-09-21 | 21.50 | +0.0457 | +0.21% | 21.51 | 21.51 | 21.48 | 33,647 |
| 2026-09-18 | 21.46 | -0.0500 | -0.23% | 21.44 | 21.47 | 21.44 | 54,742 |
| 2026-09-17 | 21.51 | +0.0800 | +0.37% | 21.50 | 21.51 | 21.49 | 67,290 |
| 2026-09-16 | 21.43 | -0.0100 | -0.05% | 21.47 | 21.50 | 21.41 | 72,644 |