조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.11 | +0.0450 | +0.20% | 22.15 | 22.17 | 22.11 | 203,284 |
| 2026-06-17 | 22.07 | -0.0700 | -0.32% | 22.13 | 22.16 | 22.07 | 89,476 |
| 2026-06-16 | 22.14 | +0.0300 | +0.14% | 22.13 | 22.16 | 22.12 | 79,534 |
| 2026-06-15 | 22.11 | +0.0297 | +0.13% | 22.14 | 22.17 | 22.10 | 63,725 |
| 2026-06-12 | 22.08 | -0.0297 | -0.13% | 22.07 | 22.09 | 22.05 | 17,212 |
| 2026-06-11 | 22.11 | +0.1200 | +0.55% | 22.01 | 22.11 | 22.00 | 47,691 |
| 2026-06-10 | 21.99 | -0.0100 | -0.05% | 22.02 | 22.02 | 21.97 | 18,727 |
| 2026-06-09 | 22.00 | +0.0550 | +0.25% | 22.00 | 22.01 | 21.97 | 65,875 |
| 2026-06-08 | 21.94 | -0.0450 | -0.20% | 22.00 | 22.01 | 21.94 | 79,279 |
| 2026-06-05 | 21.99 | -0.0850 | -0.39% | 22.01 | 22.01 | 21.98 | 50,908 |
| 2026-06-04 | 22.07 | +0.0350 | +0.16% | 22.06 | 22.08 | 22.06 | 58,876 |
| 2026-06-03 | 22.04 | -0.0400 | -0.18% | 22.07 | 22.07 | 22.02 | 38,732 |
| 2026-06-02 | 22.08 | -0.0050 | -0.02% | 22.08 | 22.09 | 22.06 | 47,554 |
| 2026-06-01 | 22.08 | -0.0722 | -0.33% | 22.02 | 22.08 | 22.00 | 217,830 |
| 2026-05-29 | 22.15 | +0.0122 | +0.06% | 22.16 | 22.18 | 22.15 | 61,102 |
| 2026-05-28 | 22.14 | +0.0350 | +0.16% | 22.09 | 22.15 | 22.09 | 31,960 |
| 2026-05-27 | 22.11 | +0.0156 | +0.07% | 22.12 | 22.13 | 22.10 | 67,587 |
| 2026-05-26 | 22.09 | +0.0694 | +0.32% | 22.10 | 22.10 | 22.06 | 33,594 |
| 2026-05-22 | 22.02 | +0.0257 | +0.12% | 22.02 | 22.02 | 21.97 | 21,198 |
| 2026-05-21 | 21.99 | +0.0193 | +0.09% | 21.91 | 22.00 | 21.90 | 57,603 |