조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.41 | +0.5400 | +1.43% | 37.85 | 38.50 | 37.78 | 146,535 |
| 2026-05-19 | 37.87 | -0.2800 | -0.73% | 37.95 | 38.08 | 37.84 | 31,118 |
| 2026-05-18 | 38.15 | +0.1990 | +0.52% | 38.18 | 38.19 | 37.85 | 64,360 |
| 2026-05-15 | 37.95 | -0.6590 | -1.71% | 37.90 | 38.07 | 37.90 | 49,986 |
| 2026-05-14 | 38.61 | -0.1500 | -0.39% | 38.71 | 38.83 | 38.61 | 30,290 |
| 2026-05-13 | 38.76 | +0.2400 | +0.62% | 38.52 | 38.79 | 38.49 | 27,112 |
| 2026-05-12 | 38.52 | -0.3650 | -0.94% | 38.47 | 38.59 | 38.30 | 41,746 |
| 2026-05-11 | 38.89 | -0.1550 | -0.40% | 38.92 | 38.98 | 38.80 | 35,895 |
| 2026-05-08 | 39.04 | +0.4800 | +1.24% | 38.96 | 39.04 | 38.86 | 80,782 |
| 2026-05-07 | 38.56 | -0.6700 | -1.71% | 39.21 | 39.21 | 38.55 | 55,071 |
| 2026-05-06 | 39.23 | +1.16 | +3.05% | 39.06 | 39.27 | 39.06 | 26,073 |
| 2026-05-05 | 38.07 | +0.5527 | +1.47% | 37.85 | 38.18 | 37.81 | 81,266 |
| 2026-05-04 | 37.52 | -0.5968 | -1.57% | 37.86 | 37.99 | 37.37 | 59,545 |
| 2026-05-01 | 38.11 | -0.0059 | -0.02% | 38.12 | 38.44 | 38.05 | 28,434 |
| 2026-04-30 | 38.12 | +0.8100 | +2.17% | 37.86 | 38.27 | 37.80 | 42,805 |
| 2026-04-29 | 37.31 | -0.4733 | -1.25% | 37.54 | 37.60 | 37.17 | 21,650 |
| 2026-04-28 | 37.78 | -0.2367 | -0.62% | 37.73 | 37.87 | 37.64 | 72,279 |
| 2026-04-27 | 38.02 | -0.1200 | -0.31% | 38.18 | 38.18 | 37.95 | 45,694 |
| 2026-04-24 | 38.14 | +0.2500 | +0.66% | 37.95 | 38.20 | 37.84 | 71,007 |
| 2026-04-23 | 37.89 | -0.3950 | -1.03% | 38.25 | 38.30 | 37.48 | 47,335 |