조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.90 | +0.2300 | +0.58% | 39.83 | 39.97 | 39.83 | 35,204 |
| 2026-06-17 | 39.67 | -0.1286 | -0.32% | 40.15 | 40.27 | 39.62 | 17,805 |
| 2026-06-16 | 39.80 | +0.0386 | +0.10% | 39.88 | 39.98 | 39.79 | 16,182 |
| 2026-06-15 | 39.76 | +0.3102 | +0.79% | 40.08 | 40.08 | 39.73 | 28,356 |
| 2026-06-12 | 39.45 | +0.1148 | +0.29% | 39.25 | 39.56 | 39.14 | 15,189 |
| 2026-06-11 | 39.34 | +1.21 | +3.16% | 38.67 | 39.38 | 38.39 | 62,767 |
| 2026-06-10 | 38.13 | -0.4323 | -1.12% | 38.56 | 38.60 | 38.13 | 26,507 |
| 2026-06-09 | 38.56 | +0.1073 | +0.28% | 38.97 | 38.97 | 38.08 | 39,843 |
| 2026-06-08 | 38.46 | +0.1461 | +0.38% | 38.61 | 38.67 | 38.40 | 42,084 |
| 2026-06-05 | 38.31 | -1.06 | -2.70% | 38.91 | 38.91 | 38.27 | 29,774 |
| 2026-06-04 | 39.37 | +0.3000 | +0.77% | 39.20 | 39.37 | 39.14 | 16,406 |
| 2026-06-03 | 39.07 | -0.2450 | -0.62% | 39.09 | 39.22 | 39.04 | 23,083 |
| 2026-06-02 | 39.32 | +0.1850 | +0.47% | 39.20 | 39.34 | 39.18 | 125,704 |
| 2026-06-01 | 39.13 | +0.0900 | +0.23% | 38.85 | 39.29 | 38.79 | 35,133 |
| 2026-05-29 | 39.04 | +0.0330 | +0.08% | 39.09 | 39.34 | 39.02 | 41,036 |
| 2026-05-28 | 39.01 | -0.0630 | -0.16% | 38.82 | 39.15 | 38.66 | 23,784 |
| 2026-05-27 | 39.07 | -0.2500 | -0.64% | 39.12 | 39.26 | 38.94 | 35,821 |
| 2026-05-26 | 39.32 | +0.4900 | +1.26% | 39.44 | 39.44 | 39.14 | 28,946 |
| 2026-05-22 | 38.83 | +0.0300 | +0.08% | 38.90 | 38.94 | 38.74 | 80,980 |
| 2026-05-21 | 38.80 | +0.3900 | +1.02% | 38.24 | 38.84 | 38.23 | 46,900 |