조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.27 | +0.1000 | +0.26% | 39.45 | 39.47 | 39.23 | 34,525 |
| 2026-10-12 | 39.17 | -0.1000 | -0.25% | 39.30 | 39.41 | 39.13 | 111,750 |
| 2026-10-09 | 39.27 | +0.2600 | +0.67% | 39.28 | 39.35 | 39.11 | 33,319 |
| 2026-10-08 | 39.01 | -0.3000 | -0.76% | 38.98 | 39.17 | 38.86 | 89,677 |
| 2026-10-07 | 39.31 | -0.3600 | -0.91% | 39.26 | 39.44 | 39.10 | 55,562 |
| 2026-10-06 | 39.67 | 0.00 | 0.00% | 39.94 | 39.97 | 39.67 | 48,227 |
| 2026-10-05 | 39.67 | +0.0100 | +0.03% | 39.59 | 39.79 | 39.37 | 53,423 |
| 2026-10-02 | 39.66 | +0.4100 | +1.04% | 39.63 | 39.82 | 39.37 | 142,307 |
| 2026-10-01 | 39.25 | -0.4600 | -1.16% | 39.65 | 39.67 | 39.13 | 1,904,908 |
| 2026-09-30 | 39.71 | -0.3000 | -0.75% | 40.22 | 40.22 | 39.57 | 1,797,314 |
| 2026-09-29 | 40.01 | -0.0500 | -0.12% | 40.00 | 40.07 | 39.76 | 39,965 |
| 2026-09-28 | 40.06 | -0.3000 | -0.74% | 40.10 | 40.37 | 39.90 | 69,697 |
| 2026-09-25 | 40.36 | +0.4300 | +1.08% | 40.19 | 40.44 | 40.08 | 44,562 |
| 2026-09-24 | 39.93 | -0.0100 | -0.03% | 39.79 | 40.03 | 39.60 | 34,401 |
| 2026-09-23 | 39.94 | -0.6825 | -1.68% | 40.29 | 40.29 | 39.81 | 82,844 |
| 2026-09-22 | 40.62 | +0.1325 | +0.33% | 40.56 | 40.73 | 40.41 | 25,254 |
| 2026-09-21 | 40.49 | +0.5100 | +1.28% | 40.35 | 40.62 | 40.35 | 24,337 |
| 2026-09-18 | 39.98 | -0.3400 | -0.84% | 39.91 | 40.02 | 39.71 | 57,426 |
| 2026-09-17 | 40.32 | +0.4100 | +1.03% | 40.39 | 40.61 | 40.28 | 35,612 |
| 2026-09-16 | 39.91 | -0.1345 | -0.34% | 40.29 | 40.50 | 39.79 | 39,409 |