조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.21 | +0.1326 | +0.41% | 32.08 | 32.24 | 32.03 | 2,461 |
| 2026-05-19 | 32.08 | -0.0700 | -0.22% | 32.12 | 32.12 | 32.08 | 1,747 |
| 2026-05-18 | 32.15 | +0.2715 | +0.85% | 32.05 | 32.15 | 32.05 | 5,196 |
| 2026-05-15 | 31.88 | -0.2715 | -0.84% | 32.12 | 32.12 | 31.88 | 3,721 |
| 2026-05-14 | 32.15 | +0.0837 | +0.26% | 32.15 | 32.18 | 32.15 | 1,449 |
| 2026-05-13 | 32.07 | -0.0650 | -0.20% | 32.12 | 32.12 | 31.97 | 2,859 |
| 2026-05-12 | 32.13 | +0.1826 | +0.57% | 31.94 | 32.16 | 31.84 | 4,957 |
| 2026-05-11 | 31.95 | +0.0817 | +0.26% | 31.68 | 31.95 | 31.68 | 4,767 |
| 2026-05-08 | 31.87 | -0.0746 | -0.23% | 31.94 | 31.94 | 31.87 | 1,405 |
| 2026-05-07 | 31.94 | -0.4025 | -1.24% | 32.02 | 32.06 | 31.92 | 2,527 |
| 2026-05-06 | 32.34 | +0.2541 | +0.79% | 32.27 | 32.54 | 31.40 | 2,964 |
| 2026-05-05 | 32.09 | +0.0487 | +0.15% | 32.16 | 32.16 | 31.97 | 4,521 |
| 2026-05-04 | 32.04 | -0.1760 | -0.55% | 32.06 | 32.06 | 32.04 | 5,263 |
| 2026-05-01 | 32.22 | -0.1161 | -0.36% | 32.40 | 32.40 | 32.22 | 755 |
| 2026-04-30 | 32.33 | +0.4708 | +1.48% | 32.22 | 32.33 | 32.22 | 723 |
| 2026-04-29 | 31.86 | +0.0396 | +0.12% | 31.86 | 31.86 | 31.81 | 1,484 |
| 2026-04-28 | 31.82 | +0.0830 | +0.26% | 31.74 | 31.87 | 31.74 | 2,237 |
| 2026-04-27 | 31.74 | -0.0787 | -0.25% | 31.90 | 31.90 | 31.74 | 1,691 |
| 2026-04-24 | 31.82 | -0.2013 | -0.63% | 32.06 | 32.06 | 31.82 | 3,868 |
| 2026-04-23 | 32.02 | +0.3252 | +1.03% | 31.99 | 32.04 | 31.97 | 3,614 |