조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.42 | -0.1800 | -0.55% | 32.53 | 32.58 | 32.42 | 9,754 |
| 2026-06-17 | 32.60 | -0.4470 | -1.35% | 33.05 | 33.05 | 32.50 | 9,708 |
| 2026-06-16 | 33.05 | +0.1170 | +0.36% | 33.13 | 33.18 | 33.02 | 1,182 |
| 2026-06-15 | 32.93 | -0.0914 | -0.28% | 33.10 | 33.10 | 32.93 | 13,039 |
| 2026-06-12 | 33.02 | +0.2421 | +0.74% | 32.88 | 33.03 | 32.88 | 9,075 |
| 2026-06-11 | 32.78 | +0.3095 | +0.95% | 32.59 | 32.85 | 32.59 | 2,797 |
| 2026-06-10 | 32.47 | -0.2082 | -0.64% | 32.72 | 32.72 | 32.47 | 1,989 |
| 2026-06-09 | 32.68 | +0.2206 | +0.68% | 32.61 | 32.68 | 32.46 | 2,615 |
| 2026-06-08 | 32.46 | -0.2369 | -0.72% | 32.81 | 32.81 | 32.46 | 3,276 |
| 2026-06-05 | 32.69 | -0.1163 | -0.35% | 32.75 | 32.83 | 32.69 | 3,243 |
| 2026-06-04 | 32.81 | +0.3141 | +0.97% | 32.57 | 32.86 | 32.57 | 5,400 |
| 2026-06-03 | 32.50 | -0.2349 | -0.72% | 32.50 | 32.50 | 32.50 | 119 |
| 2026-06-02 | 32.73 | +0.3378 | +1.04% | 32.51 | 32.73 | 32.51 | 1,273 |
| 2026-06-01 | 32.39 | -0.0315 | -0.10% | 32.40 | 32.42 | 32.36 | 2,786 |
| 2026-05-29 | 32.43 | -0.0724 | -0.22% | 32.52 | 32.53 | 32.43 | 5,686 |
| 2026-05-28 | 32.50 | -0.0381 | -0.12% | 32.50 | 32.58 | 32.45 | 12,322 |
| 2026-05-27 | 32.54 | -0.0344 | -0.11% | 32.61 | 32.61 | 32.52 | 6,068 |
| 2026-05-26 | 32.57 | +0.0112 | +0.03% | 32.56 | 32.61 | 32.56 | 6,213 |
| 2026-05-22 | 32.56 | +0.3188 | +0.99% | 32.47 | 32.62 | 32.47 | 1,210 |
| 2026-05-21 | 32.24 | +0.0274 | +0.09% | 31.96 | 32.24 | 31.96 | 3,503 |