조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.75 | +0.0100 | +0.03% | 32.72 | 32.78 | 32.70 | 12,066 |
| 2026-10-12 | 32.74 | +0.1961 | +0.60% | 32.72 | 32.74 | 32.70 | 6,965 |
| 2026-10-09 | 32.54 | +0.0599 | +0.18% | 32.55 | 32.60 | 32.50 | 3,101 |
| 2026-10-08 | 32.48 | +0.2807 | +0.87% | 32.31 | 32.48 | 32.30 | 4,859 |
| 2026-10-07 | 32.20 | -0.1967 | -0.61% | 32.42 | 32.42 | 32.18 | 5,435 |
| 2026-10-06 | 32.40 | +0.2100 | +0.65% | 32.32 | 32.41 | 32.29 | 4,462 |
| 2026-10-05 | 32.19 | +0.0430 | +0.13% | 32.08 | 32.22 | 32.00 | 1,496 |
| 2026-10-02 | 32.15 | +0.0870 | +0.27% | 32.18 | 32.18 | 32.08 | 1,552 |
| 2026-10-01 | 32.06 | +0.0900 | +0.28% | 31.92 | 32.06 | 31.92 | 977 |
| 2026-09-30 | 31.97 | -0.2014 | -0.63% | 32.18 | 32.20 | 31.97 | 10,942 |
| 2026-09-29 | 32.17 | -0.3186 | -0.98% | 32.23 | 32.23 | 32.06 | 4,928 |
| 2026-09-28 | 32.49 | -0.1500 | -0.46% | 32.56 | 32.59 | 32.43 | 8,210 |
| 2026-09-25 | 32.64 | +0.0600 | +0.18% | 32.61 | 32.68 | 32.55 | 10,391 |
| 2026-09-24 | 32.58 | -0.1700 | -0.52% | 32.72 | 32.77 | 32.57 | 3,284 |
| 2026-09-23 | 32.75 | -0.1990 | -0.60% | 32.88 | 33.02 | 32.75 | 5,095 |
| 2026-09-22 | 32.95 | -0.1410 | -0.43% | 33.01 | 33.03 | 32.95 | 9,413 |
| 2026-09-21 | 33.09 | +0.0700 | +0.21% | 33.02 | 33.16 | 32.98 | 10,779 |
| 2026-09-18 | 33.02 | -0.1600 | -0.48% | 32.92 | 33.06 | 32.92 | 22,541 |
| 2026-09-17 | 33.18 | +0.1200 | +0.36% | 33.14 | 33.24 | 33.14 | 3,266 |
| 2026-09-16 | 33.06 | -0.3700 | -1.11% | 33.41 | 33.43 | 32.92 | 9,114 |