조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 225.67 | +3.94 | +1.78% | 222.90 | 225.72 | 221.77 | 875,779 |
| 2026-05-19 | 221.73 | -4.75 | -2.10% | 222.93 | 223.78 | 219.49 | 1,332,062 |
| 2026-05-18 | 226.48 | -0.5400 | -0.24% | 226.62 | 227.65 | 223.04 | 1,350,833 |
| 2026-05-15 | 227.02 | -5.83 | -2.50% | 229.29 | 229.65 | 226.11 | 1,346,274 |
| 2026-05-14 | 232.85 | +0.5100 | +0.22% | 233.42 | 234.21 | 230.80 | 1,012,678 |
| 2026-05-13 | 232.34 | +2.51 | +1.09% | 231.38 | 235.45 | 230.00 | 1,351,694 |
| 2026-05-12 | 229.83 | -2.17 | -0.94% | 231.03 | 231.99 | 228.82 | 1,626,621 |
| 2026-05-11 | 232.00 | +4.50 | +1.98% | 229.02 | 232.96 | 226.67 | 1,612,010 |
| 2026-05-08 | 227.50 | +0.8000 | +0.35% | 228.01 | 229.88 | 225.89 | 965,201 |
| 2026-05-07 | 226.70 | -7.52 | -3.21% | 233.92 | 233.92 | 225.30 | 1,766,982 |
| 2026-05-06 | 234.22 | +2.15 | +0.93% | 234.72 | 235.44 | 230.32 | 1,220,558 |
| 2026-05-05 | 232.07 | +6.26 | +2.77% | 227.97 | 233.74 | 227.59 | 1,398,198 |
| 2026-05-04 | 225.81 | -0.2300 | -0.10% | 226.00 | 226.89 | 222.79 | 979,807 |
| 2026-05-01 | 226.04 | +0.7500 | +0.33% | 226.00 | 227.96 | 224.21 | 1,227,810 |
| 2026-04-30 | 225.29 | +2.90 | +1.30% | 222.00 | 227.16 | 220.08 | 2,314,291 |
| 2026-04-29 | 222.39 | -2.72 | -1.21% | 226.00 | 226.89 | 220.71 | 1,633,230 |
| 2026-04-28 | 225.11 | +10.11 | +4.70% | 220.15 | 227.48 | 214.13 | 3,584,680 |
| 2026-04-27 | 215.00 | +0.7100 | +0.33% | 214.08 | 217.38 | 213.14 | 1,414,388 |
| 2026-04-24 | 214.29 | +1.34 | +0.63% | 213.96 | 214.82 | 210.83 | 1,260,620 |
| 2026-04-23 | 212.95 | -1.31 | -0.61% | 215.00 | 215.78 | 210.32 | 1,990,832 |