조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 253.80 | +1.97 | +0.78% | 252.07 | 254.30 | 250.91 | 861,354 |
| 2026-10-12 | 251.83 | +1.50 | +0.60% | 250.93 | 254.17 | 249.54 | 796,804 |
| 2026-10-09 | 250.33 | +4.19 | +1.70% | 248.66 | 253.75 | 247.41 | 1,029,910 |
| 2026-10-08 | 246.14 | -0.3000 | -0.12% | 245.13 | 249.03 | 244.90 | 860,823 |
| 2026-10-07 | 246.44 | -4.63 | -1.84% | 247.86 | 250.36 | 246.27 | 1,062,978 |
| 2026-10-06 | 251.07 | -0.3400 | -0.14% | 252.79 | 253.28 | 247.74 | 1,068,773 |
| 2026-10-05 | 251.41 | +11.02 | +4.58% | 242.40 | 255.08 | 242.40 | 1,586,488 |
| 2026-10-02 | 240.39 | +4.41 | +1.87% | 238.88 | 242.89 | 238.03 | 1,083,533 |
| 2026-10-01 | 235.98 | +2.23 | +0.95% | 231.35 | 236.18 | 229.20 | 1,538,814 |
| 2026-09-30 | 233.75 | -2.49 | -1.05% | 237.52 | 239.32 | 233.60 | 1,495,049 |
| 2026-09-29 | 236.24 | -8.25 | -3.37% | 242.26 | 244.05 | 235.18 | 1,473,666 |
| 2026-09-28 | 244.49 | -2.76 | -1.12% | 245.05 | 247.52 | 241.87 | 1,172,353 |
| 2026-09-25 | 247.25 | -0.7100 | -0.29% | 247.81 | 250.26 | 243.64 | 1,012,809 |
| 2026-09-24 | 247.96 | +0.9800 | +0.40% | 247.65 | 250.69 | 246.27 | 1,076,222 |
| 2026-09-23 | 246.98 | +1.32 | +0.54% | 244.42 | 249.44 | 243.00 | 1,325,636 |
| 2026-09-22 | 245.66 | +3.26 | +1.34% | 241.50 | 246.42 | 241.21 | 1,316,799 |
| 2026-09-21 | 242.40 | -5.98 | -2.41% | 248.39 | 249.16 | 242.07 | 1,851,072 |
| 2026-09-18 | 248.38 | -16.76 | -6.32% | 254.26 | 259.00 | 246.65 | 3,199,541 |
| 2026-09-17 | 265.14 | +4.46 | +1.71% | 264.25 | 268.08 | 263.89 | 973,605 |
| 2026-09-16 | 260.68 | +1.86 | +0.72% | 261.64 | 266.18 | 256.80 | 1,090,110 |