조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 243.83 | -8.77 | -3.47% | 252.95 | 254.11 | 242.05 | 5,190,774 |
| 2026-06-17 | 252.60 | -6.48 | -2.50% | 258.00 | 258.84 | 250.00 | 1,953,182 |
| 2026-06-16 | 259.08 | -0.2400 | -0.09% | 261.59 | 264.40 | 258.91 | 1,470,407 |
| 2026-06-15 | 259.32 | -7.03 | -2.64% | 270.00 | 270.90 | 256.55 | 2,180,882 |
| 2026-06-12 | 266.35 | +5.45 | +2.09% | 264.80 | 268.80 | 264.35 | 1,204,554 |
| 2026-06-11 | 260.90 | +10.41 | +4.16% | 254.35 | 261.94 | 252.69 | 1,441,258 |
| 2026-06-10 | 250.49 | -3.83 | -1.51% | 252.85 | 257.08 | 249.54 | 1,214,472 |
| 2026-06-09 | 254.32 | +0.9200 | +0.36% | 256.81 | 257.97 | 245.33 | 1,111,014 |
| 2026-06-08 | 253.40 | -0.9900 | -0.39% | 256.86 | 256.86 | 251.74 | 1,647,117 |
| 2026-06-05 | 254.39 | -7.89 | -3.01% | 260.05 | 261.46 | 252.41 | 1,439,845 |
| 2026-06-04 | 262.28 | +4.55 | +1.77% | 255.81 | 264.67 | 255.01 | 1,217,013 |
| 2026-06-03 | 257.73 | -0.7300 | -0.28% | 257.18 | 261.47 | 255.01 | 1,386,496 |
| 2026-06-02 | 258.46 | +6.97 | +2.77% | 251.44 | 260.37 | 251.35 | 1,700,634 |
| 2026-06-01 | 251.49 | +1.49 | +0.60% | 247.58 | 252.22 | 245.88 | 1,164,834 |
| 2026-05-29 | 250.00 | +0.7000 | +0.28% | 249.10 | 251.39 | 247.50 | 3,388,048 |
| 2026-05-28 | 249.30 | +2.83 | +1.15% | 245.80 | 250.37 | 241.38 | 1,520,942 |
| 2026-05-27 | 246.47 | +6.18 | +2.57% | 241.00 | 247.40 | 239.43 | 1,399,902 |
| 2026-05-26 | 240.29 | +8.29 | +3.57% | 232.92 | 240.43 | 232.19 | 1,570,273 |
| 2026-05-22 | 232.00 | +5.56 | +2.46% | 229.10 | 233.05 | 227.59 | 1,135,881 |
| 2026-05-21 | 226.44 | +0.7700 | +0.34% | 225.73 | 227.89 | 224.22 | 998,295 |