조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.33 | +0.6500 | +1.64% | 40.28 | 40.53 | 40.17 | 37,858 |
| 2026-05-19 | 39.68 | -0.7238 | -1.79% | 39.62 | 40.14 | 39.45 | 9,896 |
| 2026-05-18 | 40.40 | -0.3362 | -0.83% | 40.72 | 40.72 | 40.03 | 14,361 |
| 2026-05-15 | 40.74 | -1.11 | -2.65% | 40.83 | 40.90 | 40.50 | 16,294 |
| 2026-05-14 | 41.85 | +0.1100 | +0.26% | 41.58 | 41.96 | 41.49 | 12,962 |
| 2026-05-13 | 41.74 | +0.5100 | +1.24% | 41.46 | 41.97 | 41.40 | 13,302 |
| 2026-05-12 | 41.23 | -1.16 | -2.74% | 41.54 | 41.56 | 40.72 | 25,025 |
| 2026-05-11 | 42.39 | -0.0766 | -0.18% | 42.27 | 42.51 | 42.27 | 19,210 |
| 2026-05-08 | 42.47 | +0.4500 | +1.07% | 42.42 | 42.61 | 42.29 | 40,051 |
| 2026-05-07 | 42.02 | -0.3659 | -0.86% | 42.62 | 42.62 | 41.94 | 28,873 |
| 2026-05-06 | 42.39 | +0.8759 | +2.11% | 41.99 | 42.51 | 41.99 | 22,431 |
| 2026-05-05 | 41.51 | +0.5644 | +1.38% | 41.36 | 41.79 | 41.21 | 16,937 |
| 2026-05-04 | 40.95 | -0.3844 | -0.93% | 41.16 | 41.40 | 40.76 | 23,571 |
| 2026-05-01 | 41.33 | +0.0980 | +0.24% | 40.91 | 41.49 | 40.91 | 9,333 |
| 2026-04-30 | 41.23 | +0.8120 | +2.01% | 40.70 | 41.24 | 40.52 | 73,229 |
| 2026-04-29 | 40.42 | -0.0771 | -0.19% | 40.55 | 40.63 | 40.27 | 12,298 |
| 2026-04-28 | 40.50 | -0.3529 | -0.86% | 40.30 | 40.65 | 40.21 | 11,830 |
| 2026-04-27 | 40.85 | -0.1400 | -0.34% | 41.05 | 41.07 | 40.66 | 17,714 |
| 2026-04-24 | 40.99 | +0.9800 | +2.45% | 40.64 | 41.22 | 40.64 | 21,733 |
| 2026-04-23 | 40.01 | -0.6700 | -1.65% | 40.07 | 40.45 | 39.81 | 9,168 |