조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.68 | +1.26 | +2.97% | 43.25 | 43.68 | 43.25 | 10,286 |
| 2026-06-17 | 42.42 | -0.1925 | -0.45% | 42.83 | 43.19 | 42.40 | 13,073 |
| 2026-06-16 | 42.61 | -0.5275 | -1.22% | 42.99 | 43.11 | 42.49 | 14,536 |
| 2026-06-15 | 43.14 | +1.42 | +3.40% | 43.11 | 43.29 | 42.94 | 11,332 |
| 2026-06-12 | 41.72 | +0.2400 | +0.58% | 41.50 | 41.85 | 41.39 | 14,271 |
| 2026-06-11 | 41.48 | +1.53 | +3.83% | 40.39 | 41.62 | 40.26 | 40,268 |
| 2026-06-10 | 39.95 | -0.5800 | -1.43% | 40.18 | 40.75 | 39.95 | 45,916 |
| 2026-06-09 | 40.53 | +0.0100 | +0.02% | 41.37 | 41.37 | 39.64 | 41,473 |
| 2026-06-08 | 40.52 | +0.5700 | +1.43% | 40.81 | 40.81 | 40.41 | 78,478 |
| 2026-06-05 | 39.95 | -1.93 | -4.61% | 40.79 | 40.97 | 39.77 | 27,878 |
| 2026-06-04 | 41.88 | -0.5100 | -1.20% | 41.81 | 42.30 | 41.55 | 22,842 |
| 2026-06-03 | 42.39 | -0.5600 | -1.30% | 42.59 | 42.59 | 42.30 | 4,083 |
| 2026-06-02 | 42.95 | +0.0650 | +0.15% | 42.92 | 43.33 | 42.77 | 89,700 |
| 2026-06-01 | 42.89 | +0.3634 | +0.85% | 42.43 | 43.31 | 42.43 | 16,146 |
| 2026-05-29 | 42.52 | +0.1916 | +0.45% | 42.64 | 42.64 | 42.23 | 46,041 |
| 2026-05-28 | 42.33 | +0.0600 | +0.14% | 41.91 | 42.37 | 41.53 | 29,272 |
| 2026-05-27 | 42.27 | +0.1093 | +0.26% | 42.25 | 42.60 | 42.07 | 10,728 |
| 2026-05-26 | 42.16 | +1.24 | +3.03% | 42.04 | 42.39 | 42.02 | 7,067 |
| 2026-05-22 | 40.92 | +0.2677 | +0.66% | 40.74 | 41.41 | 40.74 | 4,438 |
| 2026-05-21 | 40.65 | +0.3223 | +0.80% | 40.39 | 40.83 | 40.28 | 7,874 |