조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.68 | -0.2751 | -0.66% | 41.55 | 41.75 | 41.35 | 31,460 |
| 2026-10-12 | 41.96 | -0.3797 | -0.90% | 42.24 | 42.24 | 41.77 | 23,875 |
| 2026-10-09 | 42.33 | +0.3855 | +0.92% | 42.32 | 42.47 | 42.15 | 19,186 |
| 2026-10-08 | 41.95 | -0.7950 | -1.86% | 42.19 | 42.42 | 41.78 | 24,556 |
| 2026-10-07 | 42.74 | -0.7457 | -1.71% | 42.83 | 42.94 | 42.45 | 15,376 |
| 2026-10-06 | 43.49 | -0.1806 | -0.41% | 43.95 | 43.95 | 43.38 | 25,101 |
| 2026-10-05 | 43.67 | +0.5960 | +1.38% | 43.32 | 43.92 | 43.32 | 31,364 |
| 2026-10-02 | 43.07 | +0.5109 | +1.20% | 42.90 | 43.29 | 42.87 | 22,061 |
| 2026-10-01 | 42.56 | -0.0261 | -0.06% | 42.52 | 42.67 | 41.92 | 44,789 |
| 2026-09-30 | 42.59 | -0.2302 | -0.54% | 42.87 | 42.87 | 42.33 | 58,832 |
| 2026-09-29 | 42.82 | +0.0039 | +0.01% | 42.72 | 42.97 | 42.48 | 12,322 |
| 2026-09-28 | 42.82 | -0.2964 | -0.69% | 42.69 | 43.12 | 42.49 | 171,354 |
| 2026-09-25 | 43.11 | +0.4178 | +0.98% | 42.88 | 43.32 | 42.67 | 607,594 |
| 2026-09-24 | 42.69 | -0.2906 | -0.68% | 42.78 | 43.06 | 42.48 | 603,280 |
| 2026-09-23 | 42.99 | -0.8841 | -2.02% | 43.41 | 43.41 | 42.83 | 17,806 |
| 2026-09-22 | 43.87 | +0.0134 | +0.03% | 43.50 | 43.99 | 43.50 | 11,711 |
| 2026-09-21 | 43.86 | +0.9460 | +2.20% | 43.50 | 44.00 | 43.49 | 60,114 |
| 2026-09-18 | 42.91 | -0.0120 | -0.03% | 42.66 | 42.92 | 42.35 | 30,602 |
| 2026-09-17 | 42.92 | +0.9995 | +2.38% | 42.85 | 43.00 | 42.01 | 45,944 |
| 2026-09-16 | 41.92 | -0.0975 | -0.23% | 42.19 | 42.40 | 41.55 | 46,592 |