조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.47 | +0.6432 | +8.22% | 8.27 | 8.48 | 8.19 | 11,096 |
| 2026-05-19 | 7.82 | -0.0226 | -0.29% | 7.75 | 7.97 | 7.67 | 5,599 |
| 2026-05-18 | 7.84 | +0.0575 | +0.74% | 7.85 | 7.88 | 7.57 | 19,521 |
| 2026-05-15 | 7.79 | -0.9261 | -10.63% | 7.28 | 8.03 | 7.25 | 28,756 |
| 2026-05-14 | 8.71 | +0.1651 | +1.93% | 8.80 | 9.19 | 8.61 | 79,811 |
| 2026-05-13 | 8.55 | -0.6793 | -7.36% | 8.71 | 9.03 | 8.55 | 4,594 |
| 2026-05-12 | 9.23 | -0.3084 | -3.23% | 9.49 | 9.49 | 9.23 | 1,389 |
| 2026-05-11 | 9.54 | -0.4141 | -4.16% | 9.99 | 9.99 | 9.49 | 3,376 |
| 2026-05-08 | 9.95 | -0.6864 | -6.45% | 10.48 | 10.48 | 9.95 | 1,461 |
| 2026-05-07 | 10.64 | -0.3643 | -3.31% | 10.98 | 10.98 | 10.64 | 7,539 |
| 2026-05-06 | 11.00 | +0.2921 | +2.73% | 11.00 | 11.00 | 11.00 | 96 |
| 2026-05-05 | 10.71 | +0.1669 | +1.58% | 10.71 | 10.71 | 10.71 | 117 |
| 2026-05-04 | 10.54 | -0.4311 | -3.93% | 10.79 | 10.79 | 10.54 | 1,340 |
| 2026-05-01 | 10.97 | -0.1300 | -1.17% | 11.00 | 11.14 | 10.90 | 11,063 |
| 2026-04-30 | 11.10 | +0.6989 | +6.72% | 11.10 | 11.10 | 11.10 | 234 |
| 2026-04-29 | 10.40 | -0.7067 | -6.36% | 10.74 | 10.74 | 10.40 | 823 |
| 2026-04-28 | 11.11 | -0.2642 | -2.32% | 11.11 | 11.11 | 11.11 | 86 |
| 2026-04-27 | 11.37 | +0.2292 | +2.06% | 11.47 | 11.47 | 11.37 | 221 |
| 2026-04-24 | 11.15 | +0.0991 | +0.90% | 11.04 | 11.24 | 10.89 | 7,002 |
| 2026-04-23 | 11.05 | -0.6410 | -5.48% | 11.54 | 11.54 | 10.84 | 1,548 |