조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.91 | -0.5951 | -5.17% | 11.16 | 11.19 | 10.91 | 5,459 |
| 2026-10-12 | 11.51 | -0.1581 | -1.36% | 11.60 | 11.69 | 11.50 | 12,652 |
| 2026-10-09 | 11.67 | +0.9923 | +9.30% | 11.12 | 11.67 | 10.89 | 30,923 |
| 2026-10-08 | 10.67 | -0.2359 | -2.16% | 10.66 | 11.11 | 10.26 | 35,071 |
| 2026-10-07 | 10.91 | -0.1703 | -1.54% | 11.10 | 11.10 | 10.91 | 4,736 |
| 2026-10-06 | 11.08 | +0.5998 | +5.72% | 10.88 | 11.09 | 10.63 | 19,545 |
| 2026-10-05 | 10.48 | +2.21 | +26.74% | 10.11 | 10.69 | 10.11 | 118,700 |
| 2026-10-02 | 8.27 | +0.2220 | +2.76% | 8.45 | 8.45 | 7.75 | 4,984 |
| 2026-10-01 | 8.05 | +0.6615 | +8.96% | 8.00 | 8.11 | 7.53 | 23,517 |
| 2026-09-30 | 7.39 | +0.3322 | +4.71% | 6.93 | 7.44 | 6.80 | 33,169 |
| 2026-09-29 | 7.05 | +0.1277 | +1.84% | 7.04 | 7.20 | 7.00 | 37,668 |
| 2026-09-28 | 6.93 | -1.66 | -19.35% | 7.62 | 7.62 | 6.92 | 138,806 |
| 2026-09-25 | 8.59 | +0.0110 | +0.13% | 8.56 | 8.70 | 8.54 | 6,661 |
| 2026-09-24 | 8.58 | -0.1012 | -1.17% | 8.70 | 8.71 | 8.40 | 9,052 |
| 2026-09-23 | 8.68 | -0.7339 | -7.80% | 9.52 | 9.52 | 8.61 | 12,881 |
| 2026-09-22 | 9.41 | +0.1517 | +1.64% | 9.20 | 9.41 | 9.03 | 1,567 |
| 2026-09-21 | 9.26 | +0.5064 | +5.78% | 9.08 | 9.26 | 9.04 | 5,667 |
| 2026-09-18 | 8.75 | -0.2389 | -2.66% | 8.88 | 8.88 | 8.69 | 27,033 |
| 2026-09-17 | 8.99 | +0.0549 | +0.61% | 8.88 | 9.19 | 8.88 | 3,856 |
| 2026-09-16 | 8.94 | -0.5253 | -5.55% | 9.16 | 9.16 | 8.69 | 16,080 |