조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.16 | -0.1831 | -2.20% | 8.48 | 8.55 | 8.16 | 3,930 |
| 2026-06-17 | 8.34 | +0.1769 | +2.17% | 8.67 | 9.14 | 8.33 | 78,426 |
| 2026-06-16 | 8.16 | +0.3685 | +4.73% | 7.94 | 8.20 | 7.94 | 34,153 |
| 2026-06-15 | 7.80 | +0.3469 | +4.66% | 7.89 | 8.00 | 7.64 | 13,788 |
| 2026-06-12 | 7.45 | +0.1192 | +1.63% | 7.40 | 7.49 | 7.37 | 4,078 |
| 2026-06-11 | 7.33 | +0.4900 | +7.16% | 6.91 | 7.33 | 6.91 | 2,649 |
| 2026-06-10 | 6.84 | -0.2918 | -4.09% | 7.22 | 7.36 | 6.84 | 2,555 |
| 2026-06-09 | 7.13 | +0.3179 | +4.67% | 6.94 | 7.27 | 6.94 | 26,137 |
| 2026-06-08 | 6.81 | -0.4507 | -6.20% | 7.23 | 7.23 | 6.81 | 41,056 |
| 2026-06-05 | 7.26 | -0.2437 | -3.25% | 7.49 | 7.60 | 7.26 | 47,931 |
| 2026-06-04 | 7.51 | +0.6009 | +8.70% | 7.15 | 7.54 | 7.15 | 15,194 |
| 2026-06-03 | 6.91 | -0.3103 | -4.30% | 7.00 | 7.00 | 6.40 | 50,162 |
| 2026-06-02 | 7.22 | -1.45 | -16.68% | 7.40 | 8.88 | 6.65 | 126,730 |
| 2026-06-01 | 8.66 | -0.2378 | -2.67% | 8.56 | 8.89 | 8.56 | 12,271 |
| 2026-05-29 | 8.90 | +0.0783 | +0.89% | 8.93 | 8.93 | 8.82 | 3,311 |
| 2026-05-28 | 8.82 | +0.0429 | +0.49% | 8.76 | 8.98 | 8.76 | 4,373 |
| 2026-05-27 | 8.78 | +0.1154 | +1.33% | 8.70 | 8.90 | 8.70 | 2,920 |
| 2026-05-26 | 8.66 | +0.3085 | +3.69% | 8.78 | 8.78 | 8.31 | 5,617 |
| 2026-05-22 | 8.36 | -0.6251 | -6.96% | 8.98 | 8.98 | 8.36 | 8,725 |
| 2026-05-21 | 8.98 | +0.5160 | +6.10% | 8.38 | 9.13 | 8.37 | 12,928 |