조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.85 | +0.5400 | +1.28% | 42.36 | 42.85 | 42.36 | 6,459 |
| 2026-05-19 | 42.31 | -0.1500 | -0.35% | 42.19 | 42.43 | 42.09 | 12,058 |
| 2026-05-18 | 42.46 | -0.5400 | -1.26% | 43.20 | 43.20 | 42.42 | 774,227 |
| 2026-05-15 | 43.00 | -0.6500 | -1.49% | 43.30 | 43.30 | 43.00 | 2,163 |
| 2026-05-14 | 43.65 | +0.5244 | +1.22% | 43.42 | 43.68 | 43.33 | 6,733 |
| 2026-05-13 | 43.13 | +0.4376 | +1.03% | 43.13 | 43.20 | 43.13 | 711 |
| 2026-05-12 | 42.69 | -0.1920 | -0.45% | 42.68 | 42.69 | 42.36 | 1,867 |
| 2026-05-11 | 42.88 | +0.1205 | +0.28% | 42.70 | 43.07 | 42.70 | 15,165 |
| 2026-05-08 | 42.76 | +0.4362 | +1.03% | 42.76 | 42.77 | 42.67 | 9,213 |
| 2026-05-07 | 42.32 | -0.1545 | -0.36% | 42.59 | 42.64 | 42.31 | 2,603 |
| 2026-05-06 | 42.48 | +0.7278 | +1.74% | 41.85 | 42.48 | 41.85 | 9,897 |
| 2026-05-05 | 41.75 | +0.3500 | +0.85% | 41.55 | 41.84 | 41.55 | 761 |
| 2026-05-04 | 41.40 | -0.1300 | -0.31% | 41.60 | 41.68 | 41.27 | 1,026,171 |
| 2026-05-01 | 41.53 | +0.3600 | +0.87% | 41.48 | 41.74 | 41.48 | 1,073,141 |
| 2026-04-30 | 41.17 | +0.2500 | +0.61% | 40.96 | 41.43 | 40.96 | 2,148,295 |
| 2026-04-29 | 40.92 | -0.0400 | -0.10% | 40.95 | 41.00 | 40.80 | 1,776 |
| 2026-04-28 | 40.96 | -0.3600 | -0.87% | 41.05 | 41.05 | 40.75 | 1,813 |
| 2026-04-27 | 41.32 | -0.1022 | -0.25% | 41.14 | 41.45 | 41.14 | 86,614 |
| 2026-04-24 | 41.42 | +0.5731 | +1.40% | 41.07 | 41.42 | 40.91 | 3,841 |
| 2026-04-23 | 40.85 | -0.3251 | -0.79% | 41.16 | 41.21 | 40.81 | 3,397 |