조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.59 | +0.8236 | +1.93% | 43.28 | 43.59 | 43.28 | 3,305 |
| 2026-06-17 | 42.76 | -0.3257 | -0.76% | 43.16 | 43.26 | 42.72 | 6,147 |
| 2026-06-16 | 43.09 | -0.2656 | -0.61% | 43.38 | 43.45 | 43.09 | 6,507 |
| 2026-06-15 | 43.35 | +1.25 | +2.97% | 43.20 | 43.38 | 43.20 | 562 |
| 2026-06-12 | 42.10 | +0.0655 | +0.16% | 41.98 | 42.15 | 41.98 | 4,050 |
| 2026-06-11 | 42.04 | +0.9199 | +2.24% | 41.29 | 42.05 | 41.00 | 11,904 |
| 2026-06-10 | 41.12 | -0.8086 | -1.93% | 41.80 | 41.80 | 41.10 | 8,913 |
| 2026-06-09 | 41.93 | -0.3448 | -0.82% | 42.52 | 42.75 | 41.19 | 4,799 |
| 2026-06-08 | 42.27 | +0.1717 | +0.41% | 42.50 | 42.65 | 42.24 | 11,714 |
| 2026-06-05 | 42.10 | -1.62 | -3.71% | 43.15 | 43.15 | 42.10 | 2,539 |
| 2026-06-04 | 43.72 | -0.1100 | -0.25% | 43.49 | 43.84 | 43.49 | 2,831 |
| 2026-06-03 | 43.83 | -0.6200 | -1.39% | 44.26 | 44.26 | 43.76 | 6,085 |
| 2026-06-02 | 44.45 | +0.1900 | +0.43% | 44.49 | 44.54 | 44.34 | 1,595 |
| 2026-06-01 | 44.26 | +0.4100 | +0.94% | 44.23 | 44.53 | 44.13 | 335,980 |
| 2026-05-29 | 43.85 | +0.0474 | +0.11% | 43.96 | 43.99 | 43.85 | 771,450 |
| 2026-05-28 | 43.80 | +0.5126 | +1.18% | 43.27 | 43.80 | 43.27 | 6,144 |
| 2026-05-27 | 43.29 | -0.0500 | -0.12% | 43.48 | 43.48 | 43.14 | 3,377 |
| 2026-05-26 | 43.34 | +0.3300 | +0.77% | 43.10 | 43.58 | 43.10 | 1,424 |
| 2026-05-22 | 43.01 | 0.00 | 0.00% | 42.99 | 43.22 | 42.99 | 3,691 |
| 2026-05-21 | 43.01 | +0.1600 | +0.37% | 42.75 | 43.03 | 42.71 | 5,683 |