조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.61 | -0.1251 | -0.28% | 44.61 | 44.65 | 44.44 | 2,681 |
| 2026-10-12 | 44.73 | -0.3931 | -0.87% | 44.86 | 44.86 | 44.72 | 3,771 |
| 2026-10-09 | 45.13 | +0.4541 | +1.02% | 45.07 | 45.13 | 45.06 | 2,463 |
| 2026-10-08 | 44.67 | -0.7089 | -1.56% | 45.12 | 45.30 | 44.67 | 5,160 |
| 2026-10-07 | 45.38 | -0.0902 | -0.20% | 45.11 | 45.38 | 45.11 | 7,118 |
| 2026-10-06 | 45.47 | +0.2998 | +0.66% | 45.41 | 45.67 | 45.41 | 2,513 |
| 2026-10-05 | 45.17 | +0.4041 | +0.90% | 44.82 | 45.23 | 44.82 | 7,495 |
| 2026-10-02 | 44.77 | +0.4561 | +1.03% | 45.12 | 45.12 | 44.72 | 2,819 |
| 2026-10-01 | 44.31 | +0.0900 | +0.20% | 44.22 | 44.31 | 44.17 | 6,044 |
| 2026-09-30 | 44.22 | -0.0400 | -0.09% | 44.62 | 44.68 | 44.22 | 415,601 |
| 2026-09-29 | 44.26 | +0.0265 | +0.06% | 44.40 | 44.40 | 44.22 | 9,356 |
| 2026-09-28 | 44.23 | -0.2764 | -0.62% | 44.18 | 44.35 | 44.18 | 4,183 |
| 2026-09-25 | 44.51 | +0.2533 | +0.57% | 44.49 | 44.51 | 44.44 | 3,449 |
| 2026-09-24 | 44.26 | +0.0981 | +0.22% | 43.53 | 44.26 | 43.53 | 4,727 |
| 2026-09-23 | 44.16 | -0.3868 | -0.87% | 44.19 | 44.19 | 44.10 | 1,816 |
| 2026-09-22 | 44.55 | +0.1499 | +0.34% | 44.49 | 44.55 | 44.49 | 957 |
| 2026-09-21 | 44.40 | +0.9900 | +2.28% | 43.95 | 44.41 | 43.95 | 9,576 |
| 2026-09-18 | 43.41 | +0.3601 | +0.84% | 43.12 | 43.41 | 43.12 | 2,110 |
| 2026-09-17 | 43.05 | +0.7153 | +1.69% | 42.91 | 43.09 | 42.91 | 2,074 |
| 2026-09-16 | 42.33 | +0.1258 | +0.30% | 42.67 | 42.67 | 42.33 | 1,007 |