조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 159.91 | +8.81 | +5.83% | 153.53 | 162.27 | 150.24 | 469,285 |
| 2026-05-19 | 151.10 | -12.32 | -7.54% | 157.15 | 157.85 | 149.50 | 599,588 |
| 2026-05-18 | 163.42 | -0.8300 | -0.51% | 169.00 | 172.35 | 160.70 | 604,771 |
| 2026-05-15 | 164.25 | -27.19 | -14.20% | 172.92 | 173.41 | 162.43 | 1,146,659 |
| 2026-05-14 | 191.44 | -9.51 | -4.73% | 199.13 | 199.13 | 189.91 | 294,648 |
| 2026-05-13 | 200.95 | -3.78 | -1.85% | 200.41 | 204.73 | 194.01 | 312,469 |
| 2026-05-12 | 204.73 | -1.57 | -0.76% | 197.70 | 206.47 | 186.78 | 616,276 |
| 2026-05-11 | 206.30 | +12.41 | +6.40% | 197.84 | 211.27 | 197.43 | 501,723 |
| 2026-05-08 | 193.89 | +10.80 | +5.90% | 188.91 | 197.20 | 187.02 | 351,776 |
| 2026-05-07 | 183.09 | -2.39 | -1.29% | 195.75 | 200.72 | 182.75 | 684,429 |
| 2026-05-06 | 185.48 | +24.54 | +15.25% | 178.47 | 188.16 | 178.47 | 741,324 |
| 2026-05-05 | 160.94 | +0.2700 | +0.17% | 166.50 | 168.10 | 160.71 | 320,924 |
| 2026-05-04 | 160.67 | -5.35 | -3.22% | 162.25 | 167.00 | 159.77 | 520,883 |
| 2026-05-01 | 166.02 | -4.83 | -2.83% | 168.30 | 173.52 | 165.65 | 407,406 |
| 2026-04-30 | 170.85 | +7.80 | +4.78% | 173.15 | 175.27 | 167.65 | 431,948 |
| 2026-04-29 | 163.05 | -9.26 | -5.37% | 165.82 | 168.09 | 162.00 | 594,004 |
| 2026-04-28 | 172.31 | -16.53 | -8.75% | 178.00 | 180.43 | 170.31 | 609,449 |
| 2026-04-27 | 188.84 | -6.55 | -3.35% | 192.00 | 192.00 | 186.72 | 321,563 |
| 2026-04-24 | 195.39 | +8.07 | +4.31% | 190.70 | 196.42 | 187.33 | 318,886 |
| 2026-04-23 | 187.32 | -9.47 | -4.81% | 191.85 | 194.86 | 179.00 | 425,563 |