조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 141.46 | -6.47 | -4.37% | 150.09 | 155.52 | 137.60 | 1,216,550 |
| 2026-06-17 | 147.93 | -10.40 | -6.57% | 157.84 | 168.18 | 147.82 | 1,046,790 |
| 2026-06-16 | 158.33 | +7.13 | +4.72% | 155.00 | 159.56 | 152.69 | 663,012 |
| 2026-06-15 | 151.20 | +17.31 | +12.93% | 152.67 | 156.73 | 149.50 | 1,028,854 |
| 2026-06-12 | 133.89 | +7.24 | +5.72% | 129.08 | 135.88 | 126.75 | 866,671 |
| 2026-06-11 | 126.65 | +12.21 | +10.67% | 115.00 | 127.99 | 114.24 | 780,682 |
| 2026-06-10 | 114.44 | -12.19 | -9.63% | 117.69 | 124.36 | 113.88 | 784,281 |
| 2026-06-09 | 126.63 | -3.78 | -2.90% | 133.06 | 135.36 | 118.36 | 891,710 |
| 2026-06-08 | 130.41 | -0.9800 | -0.75% | 132.82 | 135.50 | 129.70 | 564,985 |
| 2026-06-05 | 131.39 | -27.43 | -17.27% | 149.35 | 149.35 | 130.84 | 1,398,017 |
| 2026-06-04 | 158.82 | +4.78 | +3.10% | 159.00 | 162.54 | 156.00 | 482,553 |
| 2026-06-03 | 154.04 | -10.96 | -6.64% | 159.55 | 160.85 | 153.76 | 513,384 |
| 2026-06-02 | 165.00 | +4.41 | +2.75% | 165.00 | 166.12 | 157.56 | 448,558 |
| 2026-06-01 | 160.59 | -10.06 | -5.90% | 160.00 | 163.37 | 151.50 | 730,734 |
| 2026-05-29 | 170.65 | +8.24 | +5.07% | 162.80 | 174.31 | 160.45 | 488,527 |
| 2026-05-28 | 162.41 | +6.10 | +3.90% | 153.12 | 165.25 | 148.26 | 548,093 |
| 2026-05-27 | 156.31 | -11.21 | -6.69% | 157.92 | 163.30 | 156.00 | 466,560 |
| 2026-05-26 | 167.52 | +12.52 | +8.08% | 161.68 | 168.00 | 161.68 | 427,364 |
| 2026-05-22 | 155.00 | -3.95 | -2.49% | 157.63 | 159.21 | 151.21 | 395,156 |
| 2026-05-21 | 158.95 | -0.9600 | -0.60% | 153.00 | 164.96 | 152.00 | 359,661 |