조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 144.96 | -4.31 | -2.89% | 151.17 | 152.00 | 142.59 | 504,711 |
| 2026-10-12 | 149.27 | -2.59 | -1.71% | 148.44 | 150.18 | 147.40 | 267,874 |
| 2026-10-09 | 151.86 | +8.64 | +6.03% | 149.81 | 152.95 | 148.45 | 472,898 |
| 2026-10-08 | 143.22 | +3.72 | +2.67% | 139.33 | 144.78 | 138.12 | 729,017 |
| 2026-10-07 | 139.50 | -9.15 | -6.16% | 138.93 | 142.54 | 135.75 | 890,401 |
| 2026-10-06 | 148.65 | +2.33 | +1.59% | 147.05 | 150.95 | 143.58 | 644,415 |
| 2026-10-05 | 146.32 | -0.6900 | -0.47% | 147.25 | 148.55 | 141.24 | 449,013 |
| 2026-10-02 | 147.01 | +2.95 | +2.05% | 148.71 | 150.25 | 142.50 | 664,529 |
| 2026-10-01 | 144.06 | -3.68 | -2.49% | 147.04 | 148.29 | 143.06 | 641,226 |
| 2026-09-30 | 147.74 | -4.05 | -2.67% | 154.01 | 154.01 | 147.56 | 637,777 |
| 2026-09-29 | 151.79 | +3.84 | +2.60% | 150.71 | 152.52 | 147.67 | 613,772 |
| 2026-09-28 | 147.95 | -17.79 | -10.73% | 148.58 | 153.38 | 146.17 | 1,203,523 |
| 2026-09-25 | 165.74 | +1.83 | +1.12% | 164.18 | 167.17 | 160.40 | 588,962 |
| 2026-09-24 | 163.91 | -4.44 | -2.64% | 164.53 | 165.00 | 158.56 | 869,698 |
| 2026-09-23 | 168.35 | -16.04 | -8.70% | 174.44 | 174.78 | 166.50 | 834,845 |
| 2026-09-22 | 184.39 | +11.68 | +6.76% | 172.56 | 186.33 | 172.30 | 602,015 |
| 2026-09-21 | 172.71 | -3.81 | -2.16% | 177.44 | 177.44 | 169.88 | 544,876 |
| 2026-09-18 | 176.52 | -1.61 | -0.90% | 178.52 | 178.52 | 171.76 | 609,151 |
| 2026-09-17 | 178.13 | +11.34 | +6.80% | 177.98 | 180.61 | 172.80 | 548,010 |
| 2026-09-16 | 166.79 | -4.82 | -2.81% | 178.38 | 178.38 | 161.00 | 865,699 |