조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.22 | +0.1000 | +0.66% | 15.22 | 15.27 | 15.16 | 14,923 |
| 2026-05-19 | 15.12 | -0.1600 | -1.05% | 15.25 | 15.25 | 15.12 | 16,035 |
| 2026-05-18 | 15.28 | 0.00 | 0.00% | 15.34 | 15.37 | 15.24 | 33,792 |
| 2026-05-15 | 15.28 | -0.7407 | -4.62% | 15.45 | 15.45 | 15.24 | 32,863 |
| 2026-05-14 | 16.02 | -0.1343 | -0.83% | 16.15 | 16.15 | 16.00 | 32,529 |
| 2026-05-13 | 16.16 | -0.0027 | -0.02% | 16.15 | 16.19 | 15.99 | 28,366 |
| 2026-05-12 | 16.16 | +0.0058 | +0.04% | 16.06 | 16.17 | 15.92 | 6,464 |
| 2026-05-11 | 16.15 | +0.1409 | +0.88% | 16.00 | 16.18 | 16.00 | 13,650 |
| 2026-05-08 | 16.01 | -0.1613 | -1.00% | 15.94 | 16.02 | 15.93 | 14,419 |
| 2026-05-07 | 16.17 | +0.0223 | +0.14% | 16.32 | 16.35 | 16.17 | 16,259 |
| 2026-05-06 | 16.15 | +0.3729 | +2.36% | 16.12 | 16.18 | 16.09 | 38,648 |
| 2026-05-05 | 15.78 | +0.0645 | +0.41% | 15.93 | 15.95 | 15.77 | 35,844 |
| 2026-05-04 | 15.71 | -0.1429 | -0.90% | 15.75 | 15.86 | 15.70 | 41,364 |
| 2026-05-01 | 15.86 | -0.5345 | -3.26% | 15.86 | 15.99 | 15.86 | 23,709 |
| 2026-04-30 | 16.39 | +0.2584 | +1.60% | 16.30 | 16.39 | 16.20 | 25,907 |
| 2026-04-29 | 16.13 | -0.1478 | -0.91% | 16.17 | 16.23 | 16.05 | 38,785 |
| 2026-04-28 | 16.28 | -0.4644 | -2.77% | 16.41 | 16.49 | 16.18 | 48,821 |
| 2026-04-27 | 16.74 | -0.1730 | -1.02% | 16.86 | 16.86 | 16.71 | 13,173 |
| 2026-04-24 | 16.92 | -0.1655 | -0.97% | 16.83 | 16.93 | 16.75 | 33,280 |
| 2026-04-23 | 17.08 | -0.1977 | -1.14% | 17.23 | 17.23 | 16.98 | 27,970 |