조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.38 | -0.0196 | -0.17% | 11.41 | 11.42 | 11.37 | 8,232 |
| 2026-10-12 | 11.40 | +0.0150 | +0.13% | 11.40 | 11.41 | 11.38 | 9,670 |
| 2026-10-09 | 11.38 | -0.0400 | -0.35% | 11.37 | 11.39 | 11.37 | 15,000 |
| 2026-10-08 | 11.42 | +0.0727 | +0.64% | 11.42 | 11.44 | 11.39 | 5,731 |
| 2026-10-07 | 11.35 | -0.0827 | -0.72% | 11.32 | 11.39 | 11.19 | 18,995 |
| 2026-10-06 | 11.43 | +0.0500 | +0.44% | 11.42 | 11.44 | 11.40 | 5,489 |
| 2026-10-05 | 11.38 | +0.0502 | +0.44% | 11.35 | 11.39 | 11.31 | 12,566 |
| 2026-10-02 | 11.33 | -0.0652 | -0.57% | 11.34 | 11.36 | 11.30 | 8,868 |
| 2026-10-01 | 11.40 | -0.0350 | -0.31% | 11.42 | 11.44 | 11.39 | 8,922 |
| 2026-09-30 | 11.43 | -0.1450 | -1.25% | 11.57 | 11.58 | 11.43 | 4,659 |
| 2026-09-29 | 11.58 | +0.0455 | +0.39% | 11.53 | 11.58 | 11.49 | 9,123 |
| 2026-09-28 | 11.53 | -0.3705 | -3.11% | 11.59 | 11.69 | 11.44 | 11,923 |
| 2026-09-25 | 11.90 | -0.0729 | -0.61% | 11.84 | 11.91 | 11.84 | 3,040 |
| 2026-09-24 | 11.97 | -0.0721 | -0.60% | 12.02 | 12.02 | 11.90 | 5,687 |
| 2026-09-23 | 12.05 | -0.0250 | -0.21% | 12.03 | 12.06 | 12.01 | 10,002 |
| 2026-09-22 | 12.07 | +0.0750 | +0.63% | 11.98 | 12.08 | 11.98 | 9,430 |
| 2026-09-21 | 12.00 | 0.00 | 0.00% | 12.00 | 12.01 | 11.99 | 14,356 |
| 2026-09-18 | 12.00 | -0.1155 | -0.95% | 11.96 | 12.01 | 11.95 | 13,506 |
| 2026-09-17 | 12.11 | +0.1332 | +1.11% | 12.09 | 12.12 | 12.07 | 11,651 |
| 2026-09-16 | 11.98 | -0.1341 | -1.11% | 12.10 | 12.11 | 11.95 | 7,422 |