조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.35 | -0.2549 | -1.75% | 14.47 | 14.48 | 14.25 | 12,987 |
| 2026-06-17 | 14.60 | -0.0226 | -0.15% | 14.61 | 14.66 | 14.60 | 17,349 |
| 2026-06-16 | 14.62 | +0.0451 | +0.31% | 14.60 | 14.64 | 14.59 | 9,390 |
| 2026-06-15 | 14.58 | +0.0509 | +0.35% | 14.58 | 14.62 | 14.50 | 46,921 |
| 2026-06-12 | 14.53 | -0.0673 | -0.46% | 14.46 | 14.55 | 14.44 | 15,451 |
| 2026-06-11 | 14.60 | +0.2632 | +1.84% | 14.31 | 14.63 | 14.31 | 11,166 |
| 2026-06-10 | 14.33 | -0.1479 | -1.02% | 14.36 | 14.45 | 14.33 | 6,072 |
| 2026-06-09 | 14.48 | -0.0839 | -0.58% | 14.57 | 14.65 | 14.42 | 12,847 |
| 2026-06-08 | 14.56 | -0.0262 | -0.18% | 14.63 | 14.63 | 14.55 | 15,480 |
| 2026-06-05 | 14.59 | -0.7046 | -4.61% | 14.90 | 14.90 | 14.55 | 22,036 |
| 2026-06-04 | 15.29 | +0.0923 | +0.61% | 15.33 | 15.35 | 15.27 | 14,063 |
| 2026-06-03 | 15.20 | -0.1011 | -0.66% | 15.23 | 15.27 | 15.18 | 18,906 |
| 2026-06-02 | 15.30 | +0.0846 | +0.56% | 15.27 | 15.36 | 15.24 | 14,995 |
| 2026-06-01 | 15.22 | -0.0309 | -0.20% | 15.20 | 15.24 | 14.94 | 22,308 |
| 2026-05-29 | 15.25 | -0.1203 | -0.78% | 15.16 | 15.26 | 15.14 | 9,272 |
| 2026-05-28 | 15.37 | +0.1349 | +0.89% | 15.15 | 15.39 | 15.07 | 37,805 |
| 2026-05-27 | 15.24 | -0.0399 | -0.26% | 15.19 | 15.28 | 15.19 | 7,634 |
| 2026-05-26 | 15.28 | +0.2061 | +1.37% | 15.23 | 15.28 | 15.22 | 38,287 |
| 2026-05-22 | 15.07 | -0.2311 | -1.51% | 15.20 | 15.20 | 14.92 | 45,499 |
| 2026-05-21 | 15.30 | +0.0800 | +0.53% | 15.14 | 15.40 | 15.14 | 49,793 |