조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.32 | +0.1900 | +0.90% | 21.12 | 21.33 | 21.12 | 42,624 |
| 2026-05-19 | 21.13 | -0.0600 | -0.28% | 21.14 | 21.17 | 21.13 | 14,364 |
| 2026-05-18 | 21.19 | -0.0400 | -0.19% | 21.27 | 21.27 | 21.18 | 28,896 |
| 2026-05-15 | 21.23 | -0.0800 | -0.38% | 21.23 | 21.23 | 21.20 | 11,252 |
| 2026-05-14 | 21.31 | -0.0038 | -0.02% | 21.33 | 21.33 | 21.29 | 9,408 |
| 2026-05-13 | 21.31 | -0.0062 | -0.03% | 21.29 | 21.32 | 21.29 | 7,834 |
| 2026-05-12 | 21.32 | -0.0400 | -0.19% | 21.35 | 21.35 | 21.27 | 11,656 |
| 2026-05-11 | 21.36 | -0.0200 | -0.09% | 21.36 | 21.37 | 21.35 | 18,040 |
| 2026-05-08 | 21.38 | +0.0500 | +0.23% | 21.35 | 21.38 | 21.35 | 7,448 |
| 2026-05-07 | 21.33 | -0.0500 | -0.23% | 21.41 | 21.43 | 21.31 | 8,720 |
| 2026-05-06 | 21.38 | +0.0900 | +0.42% | 21.34 | 21.38 | 21.33 | 8,197 |
| 2026-05-05 | 21.29 | -0.0003 | 0.00% | 21.30 | 21.32 | 21.29 | 28,801 |
| 2026-05-04 | 21.29 | -0.0646 | -0.30% | 21.33 | 21.34 | 21.26 | 12,458 |
| 2026-05-01 | 21.35 | -0.1051 | -0.49% | 21.38 | 21.39 | 21.35 | 9,597 |
| 2026-04-30 | 21.46 | +0.0700 | +0.33% | 21.40 | 21.47 | 21.38 | 13,229 |
| 2026-04-29 | 21.39 | -0.0650 | -0.30% | 21.44 | 21.44 | 21.28 | 63,223 |
| 2026-04-28 | 21.46 | -0.0130 | -0.06% | 21.44 | 21.46 | 21.44 | 4,751 |
| 2026-04-27 | 21.47 | -0.0040 | -0.02% | 21.47 | 21.48 | 21.46 | 14,739 |
| 2026-04-24 | 21.47 | +0.0221 | +0.10% | 21.44 | 21.49 | 21.43 | 17,717 |
| 2026-04-23 | 21.45 | -0.0364 | -0.17% | 21.49 | 21.49 | 21.41 | 8,203 |