조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.42 | -0.0655 | -0.32% | 20.54 | 20.54 | 20.30 | 25,477 |
| 2026-10-12 | 20.48 | +0.0205 | +0.10% | 20.52 | 20.52 | 20.45 | 34,523 |
| 2026-10-09 | 20.46 | +0.0150 | +0.07% | 20.45 | 20.49 | 20.43 | 13,515 |
| 2026-10-08 | 20.45 | +0.0108 | +0.05% | 20.40 | 20.46 | 20.40 | 4,709 |
| 2026-10-07 | 20.43 | -0.0458 | -0.22% | 20.39 | 20.46 | 20.39 | 38,455 |
| 2026-10-06 | 20.48 | +0.1200 | +0.59% | 20.46 | 20.50 | 20.44 | 28,414 |
| 2026-10-05 | 20.36 | +0.0100 | +0.05% | 20.35 | 20.37 | 20.33 | 33,829 |
| 2026-10-02 | 20.35 | +0.0250 | +0.12% | 20.46 | 20.48 | 20.34 | 65,807 |
| 2026-10-01 | 20.33 | -0.1050 | -0.51% | 20.27 | 20.36 | 20.23 | 218,301 |
| 2026-09-30 | 20.43 | -0.0847 | -0.41% | 20.52 | 20.54 | 20.43 | 55,778 |
| 2026-09-29 | 20.51 | -0.0353 | -0.17% | 20.58 | 20.58 | 20.47 | 28,880 |
| 2026-09-28 | 20.55 | -0.1141 | -0.55% | 20.57 | 20.58 | 20.51 | 15,628 |
| 2026-09-25 | 20.66 | -0.0059 | -0.03% | 20.66 | 20.67 | 20.61 | 12,355 |
| 2026-09-24 | 20.67 | -0.0700 | -0.34% | 20.71 | 20.73 | 20.65 | 15,454 |
| 2026-09-23 | 20.74 | -0.1704 | -0.81% | 20.88 | 20.88 | 20.73 | 24,592 |
| 2026-09-22 | 20.91 | +0.0104 | +0.05% | 20.93 | 20.93 | 20.80 | 13,632 |
| 2026-09-21 | 20.90 | +0.0300 | +0.14% | 20.89 | 20.93 | 20.87 | 15,494 |
| 2026-09-18 | 20.87 | -0.0600 | -0.29% | 20.89 | 20.89 | 20.85 | 30,284 |
| 2026-09-17 | 20.93 | +0.0300 | +0.14% | 20.92 | 20.95 | 20.90 | 54,261 |
| 2026-09-16 | 20.90 | +0.0300 | +0.14% | 20.90 | 20.95 | 20.88 | 34,385 |