조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.46 | +0.1100 | +0.52% | 21.40 | 21.47 | 21.40 | 20,167 |
| 2026-06-17 | 21.35 | -0.0700 | -0.33% | 21.42 | 21.43 | 21.35 | 4,353 |
| 2026-06-16 | 21.42 | -0.0050 | -0.02% | 21.43 | 21.43 | 21.42 | 8,851 |
| 2026-06-15 | 21.43 | +0.0400 | +0.19% | 21.49 | 21.49 | 21.43 | 11,092 |
| 2026-06-12 | 21.39 | +0.0050 | +0.02% | 21.37 | 21.40 | 21.37 | 7,719 |
| 2026-06-11 | 21.38 | +0.1400 | +0.66% | 21.26 | 21.38 | 21.26 | 13,595 |
| 2026-06-10 | 21.24 | -0.0400 | -0.19% | 21.25 | 21.26 | 21.24 | 4,069 |
| 2026-06-09 | 21.28 | +0.0250 | +0.12% | 21.29 | 21.30 | 21.23 | 15,557 |
| 2026-06-08 | 21.26 | +0.0173 | +0.08% | 21.27 | 21.27 | 21.24 | 14,921 |
| 2026-06-05 | 21.24 | -0.0874 | -0.41% | 21.27 | 21.27 | 21.22 | 5,705 |
| 2026-06-04 | 21.33 | +0.0301 | +0.14% | 21.31 | 21.33 | 21.31 | 2,921 |
| 2026-06-03 | 21.30 | -0.0550 | -0.26% | 21.31 | 21.31 | 21.27 | 7,210 |
| 2026-06-02 | 21.35 | +0.0200 | +0.09% | 21.35 | 21.36 | 21.33 | 14,062 |
| 2026-06-01 | 21.33 | -0.1400 | -0.65% | 21.31 | 21.33 | 21.29 | 6,109 |
| 2026-05-29 | 21.47 | +0.0350 | +0.16% | 21.44 | 21.50 | 21.44 | 20,206 |
| 2026-05-28 | 21.44 | +0.0050 | +0.02% | 21.39 | 21.46 | 21.38 | 11,332 |
| 2026-05-27 | 21.43 | +0.0100 | +0.05% | 21.42 | 21.43 | 21.40 | 8,965 |
| 2026-05-26 | 21.42 | +0.0994 | +0.47% | 21.38 | 21.42 | 21.38 | 9,284 |
| 2026-05-22 | 21.32 | +0.0206 | +0.10% | 21.35 | 21.35 | 21.30 | 14,670 |
| 2026-05-21 | 21.30 | -0.0200 | -0.09% | 21.27 | 21.30 | 21.25 | 11,132 |