조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.01 | +1.29 | +3.18% | 41.11 | 42.40 | 41.11 | 5,218 |
| 2026-05-19 | 40.71 | -1.11 | -2.65% | 40.99 | 41.05 | 40.29 | 4,009 |
| 2026-05-18 | 41.82 | -1.42 | -3.28% | 44.11 | 44.11 | 41.35 | 7,831 |
| 2026-05-15 | 43.24 | -2.70 | -5.87% | 44.84 | 44.84 | 42.94 | 5,515 |
| 2026-05-14 | 45.94 | -0.1871 | -0.41% | 46.58 | 46.58 | 44.92 | 7,610 |
| 2026-05-13 | 46.13 | -1.03 | -2.18% | 47.03 | 47.03 | 45.97 | 7,918 |
| 2026-05-12 | 47.15 | -2.31 | -4.68% | 48.92 | 48.92 | 46.35 | 8,544 |
| 2026-05-11 | 49.47 | +1.83 | +3.83% | 50.11 | 50.22 | 47.64 | 11,327 |
| 2026-05-08 | 47.64 | -1.03 | -2.11% | 49.37 | 49.37 | 46.52 | 13,994 |
| 2026-05-07 | 48.67 | -1.66 | -3.30% | 50.80 | 50.80 | 48.05 | 33,401 |
| 2026-05-06 | 50.33 | +3.00 | +6.34% | 48.23 | 50.76 | 47.83 | 4,044 |
| 2026-05-05 | 47.33 | -0.4647 | -0.97% | 48.68 | 48.68 | 47.33 | 2,308 |
| 2026-05-04 | 47.79 | -0.3152 | -0.66% | 47.71 | 48.42 | 47.26 | 2,318 |
| 2026-05-01 | 48.11 | -0.4081 | -0.84% | 48.52 | 48.54 | 48.00 | 3,999 |
| 2026-04-30 | 48.52 | +3.18 | +7.02% | 45.01 | 48.52 | 45.01 | 2,807 |
| 2026-04-29 | 45.33 | -1.88 | -3.99% | 47.45 | 47.45 | 45.33 | 3,121 |
| 2026-04-28 | 47.22 | -1.91 | -3.89% | 47.62 | 47.62 | 47.22 | 1,541 |
| 2026-04-27 | 49.13 | +1.10 | +2.29% | 48.12 | 49.13 | 47.93 | 2,797 |
| 2026-04-24 | 48.02 | -0.8251 | -1.69% | 48.30 | 48.79 | 48.02 | 2,866 |
| 2026-04-23 | 48.85 | -0.2521 | -0.51% | 50.78 | 50.84 | 48.85 | 4,487 |