조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.30 | +1.49 | +3.64% | 42.35 | 42.69 | 41.01 | 24,357 |
| 2026-06-17 | 40.82 | +0.2290 | +0.56% | 40.94 | 41.99 | 40.44 | 7,421 |
| 2026-06-16 | 40.59 | -0.7390 | -1.79% | 43.13 | 43.13 | 40.59 | 10,735 |
| 2026-06-15 | 41.33 | +2.54 | +6.55% | 39.41 | 41.67 | 39.41 | 5,382 |
| 2026-06-12 | 38.79 | +0.3109 | +0.81% | 39.06 | 39.10 | 38.38 | 2,513 |
| 2026-06-11 | 38.48 | +1.94 | +5.30% | 36.65 | 38.48 | 36.40 | 4,782 |
| 2026-06-10 | 36.54 | -1.91 | -4.98% | 38.37 | 38.37 | 36.50 | 7,867 |
| 2026-06-09 | 38.45 | -1.33 | -3.35% | 40.30 | 40.30 | 36.90 | 5,716 |
| 2026-06-08 | 39.79 | +0.1245 | +0.31% | 40.00 | 40.75 | 39.79 | 3,118 |
| 2026-06-05 | 39.66 | -3.89 | -8.93% | 43.00 | 43.00 | 39.66 | 8,004 |
| 2026-06-04 | 43.55 | +0.0446 | +0.10% | 43.57 | 43.67 | 42.81 | 8,327 |
| 2026-06-03 | 43.51 | -2.69 | -5.82% | 45.05 | 45.12 | 43.31 | 5,862 |
| 2026-06-02 | 46.20 | +2.15 | +4.88% | 44.05 | 46.46 | 44.03 | 4,452 |
| 2026-06-01 | 44.04 | -0.6753 | -1.51% | 44.16 | 44.60 | 43.55 | 7,189 |
| 2026-05-29 | 44.72 | +0.4371 | +0.99% | 43.92 | 44.72 | 43.61 | 3,801 |
| 2026-05-28 | 44.28 | +0.1703 | +0.39% | 43.33 | 44.92 | 43.33 | 4,213 |
| 2026-05-27 | 44.11 | -0.9149 | -2.03% | 45.13 | 45.13 | 43.02 | 7,932 |
| 2026-05-26 | 45.03 | +1.81 | +4.18% | 44.67 | 45.67 | 44.56 | 5,248 |
| 2026-05-22 | 43.22 | +0.2846 | +0.66% | 44.30 | 44.30 | 43.22 | 5,031 |
| 2026-05-21 | 42.94 | +0.9296 | +2.21% | 42.50 | 43.25 | 41.77 | 2,223 |