조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.99 | -0.1840 | -0.59% | 31.34 | 31.34 | 30.64 | 3,069 |
| 2026-10-12 | 31.17 | -0.7469 | -2.34% | 31.67 | 31.75 | 30.86 | 5,599 |
| 2026-10-09 | 31.92 | +0.3916 | +1.24% | 32.04 | 32.10 | 31.90 | 3,595 |
| 2026-10-08 | 31.53 | -1.17 | -3.59% | 32.28 | 32.54 | 31.38 | 1,766 |
| 2026-10-07 | 32.71 | -0.9740 | -2.89% | 32.87 | 32.88 | 32.31 | 4,172 |
| 2026-10-06 | 33.68 | +1.83 | +5.74% | 32.13 | 34.38 | 32.13 | 6,469 |
| 2026-10-05 | 31.85 | +0.5197 | +1.66% | 32.36 | 32.36 | 31.85 | 1,520 |
| 2026-10-02 | 31.33 | -0.1987 | -0.63% | 32.58 | 32.58 | 31.33 | 3,021 |
| 2026-10-01 | 31.53 | -0.0328 | -0.10% | 31.79 | 31.80 | 31.49 | 2,571 |
| 2026-09-30 | 31.56 | -0.0217 | -0.07% | 31.70 | 31.89 | 31.33 | 7,575 |
| 2026-09-29 | 31.58 | +0.0225 | +0.07% | 32.46 | 32.46 | 31.20 | 2,211 |
| 2026-09-28 | 31.56 | -0.7752 | -2.40% | 31.51 | 31.96 | 31.23 | 4,218 |
| 2026-09-25 | 32.34 | +0.0343 | +0.11% | 32.25 | 32.70 | 32.01 | 4,702 |
| 2026-09-24 | 32.30 | -0.7170 | -2.17% | 32.22 | 32.33 | 32.06 | 1,836 |
| 2026-09-23 | 33.02 | -1.01 | -2.96% | 33.31 | 33.31 | 32.81 | 2,894 |
| 2026-09-22 | 34.02 | +0.3252 | +0.97% | 33.11 | 34.16 | 33.11 | 5,763 |
| 2026-09-21 | 33.70 | +0.7366 | +2.23% | 32.79 | 34.16 | 32.79 | 2,856 |
| 2026-09-18 | 32.96 | -0.8626 | -2.55% | 33.68 | 33.68 | 32.79 | 4,310 |
| 2026-09-17 | 33.83 | +1.20 | +3.67% | 33.27 | 33.88 | 33.02 | 1,828 |
| 2026-09-16 | 32.63 | -0.3230 | -0.98% | 33.11 | 33.17 | 32.34 | 5,363 |