조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.79 | +1.66 | +2.47% | 67.89 | 69.00 | 67.41 | 98,081 |
| 2026-05-19 | 67.13 | -1.28 | -1.87% | 67.64 | 67.87 | 66.37 | 132,243 |
| 2026-05-18 | 68.41 | -0.6100 | -0.88% | 69.98 | 69.98 | 67.52 | 173,445 |
| 2026-05-15 | 69.02 | -2.64 | -3.68% | 70.30 | 70.30 | 69.01 | 157,485 |
| 2026-05-14 | 71.66 | -0.3000 | -0.42% | 71.38 | 71.85 | 70.71 | 101,189 |
| 2026-05-13 | 71.96 | -0.6400 | -0.88% | 72.62 | 72.62 | 71.02 | 133,623 |
| 2026-05-12 | 72.60 | -2.19 | -2.93% | 73.18 | 73.18 | 71.11 | 164,644 |
| 2026-05-11 | 74.79 | +1.60 | +2.19% | 73.04 | 75.17 | 72.67 | 203,104 |
| 2026-05-08 | 73.19 | -0.4000 | -0.54% | 74.16 | 74.16 | 72.54 | 192,807 |
| 2026-05-07 | 73.59 | -2.64 | -3.46% | 76.25 | 77.34 | 73.08 | 415,707 |
| 2026-05-06 | 76.23 | +3.27 | +4.48% | 74.20 | 76.30 | 73.45 | 410,231 |
| 2026-05-05 | 72.96 | +0.3600 | +0.50% | 73.40 | 73.50 | 72.67 | 94,277 |
| 2026-05-04 | 72.60 | -0.2500 | -0.34% | 72.78 | 73.65 | 72.10 | 79,785 |
| 2026-05-01 | 72.85 | -0.4100 | -0.56% | 73.49 | 73.49 | 72.60 | 88,815 |
| 2026-04-30 | 73.26 | +2.90 | +4.12% | 71.16 | 73.34 | 71.00 | 110,984 |
| 2026-04-29 | 70.36 | -1.88 | -2.60% | 72.00 | 72.00 | 69.90 | 80,054 |
| 2026-04-28 | 72.24 | -1.78 | -2.40% | 72.85 | 72.85 | 71.31 | 57,726 |
| 2026-04-27 | 74.02 | +0.4800 | +0.65% | 73.71 | 74.14 | 73.18 | 88,748 |
| 2026-04-24 | 73.54 | +0.0400 | +0.05% | 74.32 | 74.45 | 73.05 | 84,128 |
| 2026-04-23 | 73.50 | -0.1900 | -0.26% | 74.56 | 74.86 | 72.51 | 97,894 |