조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.37 | +0.1100 | +0.18% | 60.00 | 60.49 | 59.53 | 55,630 |
| 2026-10-12 | 60.26 | -1.00 | -1.63% | 60.88 | 60.99 | 60.21 | 114,628 |
| 2026-10-09 | 61.26 | +0.5600 | +0.92% | 60.93 | 61.44 | 60.41 | 33,135 |
| 2026-10-08 | 60.70 | -1.08 | -1.75% | 61.14 | 61.55 | 60.10 | 57,535 |
| 2026-10-07 | 61.78 | -1.61 | -2.54% | 62.23 | 62.23 | 61.46 | 118,291 |
| 2026-10-06 | 63.39 | +2.17 | +3.54% | 62.15 | 63.84 | 61.89 | 407,030 |
| 2026-10-05 | 61.22 | +0.3800 | +0.62% | 60.97 | 61.55 | 60.54 | 100,146 |
| 2026-10-02 | 60.84 | +0.4400 | +0.73% | 61.27 | 61.27 | 60.54 | 67,600 |
| 2026-10-01 | 60.40 | +0.1700 | +0.28% | 60.34 | 60.72 | 59.80 | 49,405 |
| 2026-09-30 | 60.23 | -0.4100 | -0.68% | 60.76 | 61.05 | 60.00 | 53,092 |
| 2026-09-29 | 60.64 | +0.0700 | +0.12% | 60.90 | 60.99 | 60.16 | 134,763 |
| 2026-09-28 | 60.57 | -0.8600 | -1.40% | 61.00 | 61.12 | 60.27 | 70,539 |
| 2026-09-25 | 61.43 | +0.0800 | +0.13% | 61.57 | 61.79 | 61.11 | 46,911 |
| 2026-09-24 | 61.35 | -0.9100 | -1.46% | 61.79 | 61.81 | 61.03 | 125,688 |
| 2026-09-23 | 62.26 | -1.14 | -1.80% | 62.86 | 62.93 | 62.13 | 54,294 |
| 2026-09-22 | 63.40 | +0.0900 | +0.14% | 63.50 | 63.67 | 62.84 | 103,034 |
| 2026-09-21 | 63.31 | +1.09 | +1.75% | 63.05 | 63.53 | 62.66 | 139,082 |
| 2026-09-18 | 62.22 | -1.13 | -1.78% | 62.82 | 63.11 | 62.10 | 81,792 |
| 2026-09-17 | 63.35 | +1.36 | +2.19% | 63.21 | 63.65 | 62.79 | 78,831 |
| 2026-09-16 | 61.99 | +0.1100 | +0.18% | 62.58 | 62.64 | 61.29 | 106,233 |