조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.45 | +1.40 | +2.00% | 70.77 | 71.84 | 70.56 | 109,288 |
| 2026-06-17 | 70.05 | +0.1500 | +0.21% | 69.97 | 71.55 | 69.78 | 136,916 |
| 2026-06-16 | 69.90 | -0.3200 | -0.46% | 70.16 | 71.32 | 69.78 | 146,954 |
| 2026-06-15 | 70.22 | +1.91 | +2.80% | 69.97 | 70.74 | 69.86 | 89,021 |
| 2026-06-12 | 68.31 | +1.07 | +1.59% | 67.67 | 68.70 | 67.51 | 90,110 |
| 2026-06-11 | 67.24 | +2.56 | +3.96% | 65.35 | 67.60 | 65.11 | 125,146 |
| 2026-06-10 | 64.68 | -2.42 | -3.61% | 66.40 | 67.00 | 64.45 | 127,890 |
| 2026-06-09 | 67.10 | -1.30 | -1.90% | 68.82 | 68.99 | 65.00 | 148,035 |
| 2026-06-08 | 68.40 | +0.1200 | +0.18% | 69.06 | 69.73 | 68.00 | 89,505 |
| 2026-06-05 | 68.28 | -3.98 | -5.51% | 71.30 | 71.30 | 67.54 | 205,439 |
| 2026-06-04 | 72.26 | +0.3100 | +0.43% | 71.53 | 72.50 | 71.40 | 102,055 |
| 2026-06-03 | 71.95 | -1.91 | -2.59% | 73.56 | 73.56 | 71.52 | 100,962 |
| 2026-06-02 | 73.86 | +1.61 | +2.23% | 71.89 | 74.26 | 71.89 | 98,239 |
| 2026-06-01 | 72.25 | -0.0800 | -0.11% | 71.98 | 72.93 | 71.25 | 100,134 |
| 2026-05-29 | 72.33 | +0.2300 | +0.32% | 72.21 | 72.57 | 70.93 | 134,115 |
| 2026-05-28 | 72.10 | +0.2700 | +0.38% | 70.94 | 72.95 | 70.71 | 88,047 |
| 2026-05-27 | 71.83 | -1.30 | -1.78% | 72.48 | 72.48 | 71.41 | 140,116 |
| 2026-05-26 | 73.13 | +2.37 | +3.35% | 72.19 | 73.48 | 72.19 | 119,805 |
| 2026-05-22 | 70.76 | +0.9100 | +1.30% | 70.34 | 71.60 | 70.33 | 94,947 |
| 2026-05-21 | 69.85 | +1.06 | +1.54% | 68.72 | 70.11 | 68.60 | 104,149 |