조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.12 | +1.82 | +1.68% | 108.89 | 110.37 | 108.24 | 195,183 |
| 2026-05-19 | 108.30 | -0.8500 | -0.78% | 108.36 | 109.15 | 107.99 | 28,184 |
| 2026-05-18 | 109.15 | -0.2100 | -0.19% | 109.98 | 109.98 | 108.15 | 64,398 |
| 2026-05-15 | 109.36 | -2.27 | -2.03% | 109.88 | 110.53 | 109.01 | 180,795 |
| 2026-05-14 | 111.63 | +2.15 | +1.96% | 109.88 | 111.65 | 109.88 | 71,786 |
| 2026-05-13 | 109.48 | +0.6000 | +0.55% | 109.34 | 109.88 | 108.02 | 184,094 |
| 2026-05-12 | 108.88 | -0.3100 | -0.28% | 108.65 | 108.90 | 107.44 | 53,425 |
| 2026-05-11 | 109.19 | +0.4600 | +0.42% | 108.48 | 109.69 | 108.44 | 165,651 |
| 2026-05-08 | 108.73 | +0.6700 | +0.62% | 108.43 | 108.86 | 108.10 | 47,176 |
| 2026-05-07 | 108.06 | +0.3400 | +0.32% | 108.96 | 109.14 | 107.70 | 150,731 |
| 2026-05-06 | 107.72 | +2.39 | +2.27% | 106.94 | 107.86 | 106.62 | 60,595 |
| 2026-05-05 | 105.33 | +0.7800 | +0.75% | 105.46 | 105.67 | 105.08 | 36,647 |
| 2026-05-04 | 104.55 | -0.3000 | -0.29% | 104.90 | 105.26 | 103.99 | 83,829 |
| 2026-05-01 | 104.85 | +0.3700 | +0.35% | 104.91 | 105.50 | 104.69 | 57,485 |
| 2026-04-30 | 104.48 | +1.43 | +1.39% | 104.21 | 104.57 | 103.04 | 42,112 |
| 2026-04-29 | 103.05 | +0.0100 | +0.01% | 103.28 | 103.28 | 102.24 | 172,903 |
| 2026-04-28 | 103.04 | -1.86 | -1.77% | 102.97 | 103.38 | 102.50 | 45,243 |
| 2026-04-27 | 104.90 | +0.2400 | +0.23% | 104.48 | 105.09 | 103.89 | 157,898 |
| 2026-04-24 | 104.66 | +1.89 | +1.84% | 103.54 | 104.87 | 103.22 | 58,002 |
| 2026-04-23 | 102.77 | -1.23 | -1.18% | 103.15 | 103.53 | 101.59 | 186,159 |