조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.13 | -0.4000 | -0.35% | 113.64 | 114.13 | 113.27 | 32,877 |
| 2026-10-12 | 114.53 | -0.8900 | -0.77% | 114.90 | 114.90 | 114.45 | 46,781 |
| 2026-10-09 | 115.42 | +0.6800 | +0.59% | 115.74 | 115.74 | 115.10 | 40,775 |
| 2026-10-08 | 114.74 | -1.24 | -1.07% | 115.20 | 115.67 | 114.19 | 67,871 |
| 2026-10-07 | 115.98 | -0.9000 | -0.77% | 115.99 | 116.11 | 115.61 | 47,215 |
| 2026-10-06 | 116.88 | +0.7400 | +0.64% | 116.77 | 117.47 | 116.57 | 144,282 |
| 2026-10-05 | 116.14 | +1.33 | +1.16% | 114.94 | 116.45 | 114.94 | 84,688 |
| 2026-10-02 | 114.81 | +0.6000 | +0.53% | 115.35 | 115.42 | 114.39 | 43,779 |
| 2026-10-01 | 114.21 | +0.5200 | +0.46% | 114.27 | 114.55 | 113.21 | 91,865 |
| 2026-09-30 | 113.69 | -0.1000 | -0.09% | 114.17 | 114.37 | 113.64 | 63,634 |
| 2026-09-29 | 113.79 | +0.2400 | +0.21% | 114.42 | 114.42 | 113.51 | 99,947 |
| 2026-09-28 | 113.55 | -0.4300 | -0.38% | 113.59 | 114.08 | 113.00 | 60,329 |
| 2026-09-25 | 113.98 | +0.4000 | +0.35% | 113.99 | 114.21 | 113.44 | 38,125 |
| 2026-09-24 | 113.58 | -0.1300 | -0.11% | 112.87 | 113.77 | 112.75 | 23,471 |
| 2026-09-23 | 113.71 | -0.7300 | -0.64% | 114.04 | 114.04 | 113.25 | 33,555 |
| 2026-09-22 | 114.44 | +0.6400 | +0.56% | 113.73 | 114.53 | 113.73 | 100,590 |
| 2026-09-21 | 113.80 | +2.49 | +2.24% | 112.24 | 114.00 | 112.24 | 42,456 |
| 2026-09-18 | 111.31 | +0.7200 | +0.65% | 110.60 | 111.31 | 110.44 | 46,489 |
| 2026-09-17 | 110.59 | +1.28 | +1.17% | 111.05 | 111.05 | 110.44 | 98,413 |
| 2026-09-16 | 109.31 | -0.1100 | -0.10% | 110.03 | 110.50 | 108.66 | 56,761 |