조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 115.91 | +2.09 | +1.84% | 116.12 | 116.52 | 115.83 | 56,672 |
| 2026-06-17 | 113.82 | -0.4800 | -0.42% | 115.40 | 115.84 | 113.65 | 43,302 |
| 2026-06-16 | 114.30 | -1.39 | -1.20% | 115.53 | 116.13 | 114.22 | 33,769 |
| 2026-06-15 | 115.69 | +3.32 | +2.95% | 114.87 | 115.76 | 114.68 | 35,224 |
| 2026-06-12 | 112.37 | +0.6300 | +0.56% | 112.34 | 112.77 | 111.33 | 36,953 |
| 2026-06-11 | 111.74 | +3.34 | +3.08% | 109.35 | 112.05 | 109.19 | 63,626 |
| 2026-06-10 | 108.40 | -2.43 | -2.19% | 109.65 | 111.04 | 108.30 | 36,739 |
| 2026-06-09 | 110.83 | -0.0700 | -0.06% | 111.79 | 112.92 | 107.63 | 276,949 |
| 2026-06-08 | 110.90 | +1.27 | +1.16% | 111.70 | 111.76 | 110.68 | 78,580 |
| 2026-06-05 | 109.63 | -4.56 | -3.99% | 112.62 | 112.62 | 109.45 | 57,667 |
| 2026-06-04 | 114.19 | -0.4500 | -0.39% | 112.88 | 114.67 | 112.81 | 144,687 |
| 2026-06-03 | 114.64 | -0.6900 | -0.60% | 115.29 | 115.29 | 114.28 | 29,987 |
| 2026-06-02 | 115.33 | +0.7800 | +0.68% | 115.00 | 115.35 | 114.83 | 117,116 |
| 2026-06-01 | 114.55 | +2.09 | +1.86% | 112.63 | 114.80 | 112.34 | 56,609 |
| 2026-05-29 | 112.46 | +0.5800 | +0.52% | 112.31 | 112.88 | 111.89 | 78,756 |
| 2026-05-28 | 111.88 | +0.8700 | +0.78% | 110.84 | 112.12 | 110.57 | 58,417 |
| 2026-05-27 | 111.01 | -1.00 | -0.89% | 111.98 | 111.98 | 110.71 | 68,757 |
| 2026-05-26 | 112.01 | +1.17 | +1.06% | 111.71 | 112.46 | 111.39 | 49,993 |
| 2026-05-22 | 110.84 | +0.6700 | +0.61% | 111.15 | 111.57 | 110.52 | 378,925 |
| 2026-05-21 | 110.17 | +0.0500 | +0.05% | 109.39 | 110.57 | 109.34 | 75,960 |