조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.19 | +0.4300 | +0.86% | 49.82 | 50.24 | 49.74 | 75,991 |
| 2026-05-19 | 49.76 | -0.1500 | -0.30% | 49.66 | 50.00 | 49.64 | 32,282 |
| 2026-05-18 | 49.91 | +0.3200 | +0.65% | 49.72 | 50.08 | 49.70 | 62,507 |
| 2026-05-15 | 49.59 | -0.4400 | -0.88% | 49.71 | 49.83 | 49.59 | 68,650 |
| 2026-05-14 | 50.03 | +0.0500 | +0.10% | 50.00 | 50.19 | 49.92 | 86,125 |
| 2026-05-13 | 49.98 | +0.0500 | +0.10% | 49.91 | 50.05 | 49.73 | 57,996 |
| 2026-05-12 | 49.93 | -0.1100 | -0.22% | 49.86 | 49.97 | 49.60 | 49,252 |
| 2026-05-11 | 50.04 | -0.0500 | -0.10% | 50.14 | 50.18 | 49.93 | 89,463 |
| 2026-05-08 | 50.09 | +0.2600 | +0.52% | 50.05 | 50.20 | 49.82 | 126,841 |
| 2026-05-07 | 49.83 | -0.4700 | -0.93% | 50.21 | 50.27 | 49.80 | 81,249 |
| 2026-05-06 | 50.30 | +0.2700 | +0.54% | 50.21 | 50.38 | 50.10 | 90,811 |
| 2026-05-05 | 50.03 | +0.5000 | +1.01% | 49.79 | 50.12 | 49.78 | 64,236 |
| 2026-05-04 | 49.53 | -0.2550 | -0.51% | 49.67 | 49.86 | 49.45 | 69,219 |
| 2026-05-01 | 49.79 | -0.0050 | -0.01% | 49.83 | 50.03 | 49.73 | 119,431 |
| 2026-04-30 | 49.79 | +0.8700 | +1.78% | 49.09 | 49.84 | 49.08 | 69,731 |
| 2026-04-29 | 48.92 | +0.2700 | +0.55% | 48.77 | 48.92 | 48.74 | 68,494 |
| 2026-04-28 | 48.65 | -0.0400 | -0.08% | 48.73 | 48.84 | 48.59 | 80,707 |
| 2026-04-27 | 48.69 | +0.0800 | +0.16% | 48.59 | 48.89 | 48.59 | 161,383 |
| 2026-04-24 | 48.61 | +0.0900 | +0.19% | 48.76 | 48.76 | 48.52 | 79,665 |
| 2026-04-23 | 48.52 | +0.2500 | +0.52% | 48.24 | 48.58 | 48.13 | 156,914 |