조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.73 | -0.1250 | -0.25% | 50.05 | 50.05 | 49.66 | 58,462 |
| 2026-06-17 | 49.85 | -0.9300 | -1.83% | 50.72 | 50.72 | 49.77 | 104,238 |
| 2026-06-16 | 50.78 | -0.0150 | -0.03% | 50.81 | 50.98 | 50.70 | 49,103 |
| 2026-06-15 | 50.80 | +0.1250 | +0.25% | 51.12 | 51.12 | 50.75 | 68,327 |
| 2026-06-12 | 50.67 | +0.3600 | +0.72% | 50.50 | 50.78 | 50.29 | 59,037 |
| 2026-06-11 | 50.31 | +0.3700 | +0.74% | 50.01 | 50.54 | 49.89 | 73,557 |
| 2026-06-10 | 49.94 | -0.5500 | -1.09% | 50.29 | 50.60 | 49.94 | 42,160 |
| 2026-06-09 | 50.49 | +0.1700 | +0.34% | 50.40 | 50.71 | 49.91 | 57,408 |
| 2026-06-08 | 50.32 | -0.2200 | -0.44% | 50.61 | 50.68 | 50.31 | 70,185 |
| 2026-06-05 | 50.54 | -0.7600 | -1.48% | 51.19 | 51.27 | 50.50 | 64,680 |
| 2026-06-04 | 51.30 | +0.4700 | +0.92% | 51.22 | 51.40 | 51.14 | 74,010 |
| 2026-06-03 | 50.83 | -0.3600 | -0.70% | 50.89 | 51.01 | 50.82 | 38,215 |
| 2026-06-02 | 51.19 | +0.2800 | +0.55% | 50.93 | 51.23 | 50.93 | 102,388 |
| 2026-06-01 | 50.91 | +0.2200 | +0.43% | 50.71 | 51.02 | 50.63 | 76,156 |
| 2026-05-29 | 50.69 | -0.1599 | -0.31% | 50.93 | 50.96 | 50.69 | 64,304 |
| 2026-05-28 | 50.85 | +0.0599 | +0.12% | 50.75 | 50.94 | 50.61 | 59,094 |
| 2026-05-27 | 50.79 | -0.1300 | -0.26% | 50.95 | 51.00 | 50.76 | 97,796 |
| 2026-05-26 | 50.92 | +0.2800 | +0.55% | 50.79 | 50.99 | 50.79 | 83,936 |
| 2026-05-22 | 50.64 | +0.3400 | +0.68% | 50.71 | 50.80 | 50.48 | 60,634 |
| 2026-05-21 | 50.30 | +0.1100 | +0.22% | 49.95 | 50.39 | 49.71 | 96,371 |