조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.30 | +0.0300 | +0.06% | 54.44 | 54.49 | 54.24 | 139,240 |
| 2026-10-12 | 54.27 | +0.3400 | +0.63% | 54.17 | 54.29 | 54.17 | 109,389 |
| 2026-10-09 | 53.93 | +0.3600 | +0.67% | 53.69 | 54.02 | 53.68 | 67,071 |
| 2026-10-08 | 53.57 | +0.1350 | +0.25% | 53.24 | 53.61 | 53.20 | 109,804 |
| 2026-10-07 | 53.44 | -0.3550 | -0.66% | 53.58 | 53.58 | 53.28 | 204,339 |
| 2026-10-06 | 53.79 | +0.3100 | +0.58% | 53.70 | 53.88 | 53.70 | 317,656 |
| 2026-10-05 | 53.48 | +0.2700 | +0.51% | 53.27 | 53.57 | 53.14 | 159,240 |
| 2026-10-02 | 53.21 | +0.3600 | +0.68% | 53.21 | 53.27 | 53.05 | 387,894 |
| 2026-10-01 | 52.85 | +0.2000 | +0.38% | 52.87 | 52.93 | 52.50 | 554,516 |
| 2026-09-30 | 52.65 | -0.2600 | -0.49% | 53.07 | 53.15 | 52.65 | 479,997 |
| 2026-09-29 | 52.91 | -0.0900 | -0.17% | 53.06 | 53.06 | 52.64 | 601,723 |
| 2026-09-28 | 53.00 | -0.3800 | -0.71% | 53.01 | 53.23 | 52.86 | 685,870 |
| 2026-09-25 | 53.38 | +0.2200 | +0.41% | 53.28 | 53.50 | 53.18 | 627,823 |
| 2026-09-24 | 53.16 | -0.1700 | -0.32% | 53.21 | 53.37 | 53.06 | 194,546 |
| 2026-09-23 | 53.33 | -0.0700 | -0.13% | 53.33 | 53.57 | 53.26 | 157,188 |
| 2026-09-22 | 53.40 | -0.1200 | -0.22% | 53.62 | 53.62 | 53.28 | 123,369 |
| 2026-09-21 | 53.52 | +0.5900 | +1.11% | 53.21 | 53.64 | 53.10 | 140,692 |
| 2026-09-18 | 52.93 | -0.3600 | -0.68% | 53.20 | 53.20 | 52.80 | 136,478 |
| 2026-09-17 | 53.29 | +0.4600 | +0.87% | 53.40 | 53.40 | 53.08 | 121,782 |
| 2026-09-16 | 52.83 | -0.5300 | -0.99% | 53.38 | 53.46 | 52.56 | 202,920 |