조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.39 | +0.5098 | +1.14% | 45.06 | 45.43 | 44.82 | 14,369 |
| 2026-05-19 | 44.88 | -0.3000 | -0.66% | 44.99 | 45.23 | 44.73 | 17,690 |
| 2026-05-18 | 45.18 | -0.1300 | -0.29% | 45.33 | 45.36 | 45.03 | 12,925 |
| 2026-05-15 | 45.31 | -0.2000 | -0.44% | 44.95 | 45.55 | 44.95 | 14,999 |
| 2026-05-14 | 45.51 | +0.3700 | +0.82% | 45.34 | 45.73 | 45.07 | 15,708 |
| 2026-05-13 | 45.14 | -0.4100 | -0.90% | 45.47 | 45.47 | 44.70 | 18,413 |
| 2026-05-12 | 45.55 | -0.3300 | -0.72% | 45.76 | 45.76 | 45.18 | 19,824 |
| 2026-05-11 | 45.88 | -0.0600 | -0.13% | 45.92 | 46.01 | 45.75 | 29,658 |
| 2026-05-08 | 45.94 | -0.4907 | -1.06% | 46.34 | 46.34 | 45.59 | 20,528 |
| 2026-05-07 | 46.43 | +0.5117 | +1.11% | 46.80 | 46.98 | 46.18 | 31,895 |
| 2026-05-06 | 45.92 | +0.4890 | +1.08% | 45.85 | 45.93 | 45.43 | 23,216 |
| 2026-05-05 | 45.43 | +0.4700 | +1.05% | 45.44 | 45.52 | 45.08 | 32,189 |
| 2026-05-04 | 44.96 | +0.1500 | +0.33% | 44.88 | 45.28 | 44.60 | 25,082 |
| 2026-05-01 | 44.81 | +0.6313 | +1.43% | 44.79 | 45.02 | 44.44 | 27,346 |
| 2026-04-30 | 44.18 | +1.16 | +2.69% | 43.44 | 44.18 | 43.23 | 40,722 |
| 2026-04-29 | 43.02 | -0.2800 | -0.65% | 43.42 | 43.42 | 42.79 | 26,705 |
| 2026-04-28 | 43.30 | -0.5000 | -1.14% | 43.53 | 43.71 | 43.11 | 45,878 |
| 2026-04-27 | 43.80 | +0.1700 | +0.39% | 43.62 | 43.93 | 43.50 | 23,887 |
| 2026-04-24 | 43.63 | +0.0900 | +0.21% | 43.72 | 43.72 | 43.07 | 15,759 |
| 2026-04-23 | 43.54 | -0.8150 | -1.84% | 43.94 | 43.94 | 42.95 | 27,567 |