조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.25 | +0.2000 | +0.44% | 45.59 | 45.59 | 45.00 | 24,881 |
| 2026-06-17 | 45.05 | -0.8500 | -1.85% | 45.96 | 46.08 | 45.05 | 22,286 |
| 2026-06-16 | 45.90 | -0.5331 | -1.15% | 46.41 | 46.46 | 45.90 | 22,980 |
| 2026-06-15 | 46.43 | +0.5531 | +1.21% | 46.79 | 46.82 | 46.41 | 11,861 |
| 2026-06-12 | 45.88 | -0.0300 | -0.07% | 46.06 | 46.19 | 45.61 | 8,195 |
| 2026-06-11 | 45.91 | +0.9300 | +2.07% | 45.17 | 45.99 | 45.00 | 15,526 |
| 2026-06-10 | 44.98 | -0.5300 | -1.16% | 45.24 | 46.06 | 44.97 | 20,278 |
| 2026-06-09 | 45.51 | -0.1100 | -0.24% | 45.87 | 46.37 | 44.58 | 9,000 |
| 2026-06-08 | 45.62 | -0.2416 | -0.53% | 46.11 | 46.11 | 45.60 | 22,661 |
| 2026-06-05 | 45.86 | -1.55 | -3.27% | 46.73 | 46.96 | 45.69 | 8,688 |
| 2026-06-04 | 47.41 | -0.1400 | -0.29% | 47.44 | 47.54 | 47.16 | 27,662 |
| 2026-06-03 | 47.55 | -0.7900 | -1.63% | 47.94 | 47.94 | 47.41 | 13,066 |
| 2026-06-02 | 48.34 | +0.1400 | +0.29% | 47.83 | 48.38 | 47.83 | 17,824 |
| 2026-06-01 | 48.20 | +0.9377 | +1.98% | 47.25 | 48.27 | 47.21 | 19,030 |
| 2026-05-29 | 47.26 | +0.8323 | +1.79% | 46.68 | 47.26 | 46.44 | 20,381 |
| 2026-05-28 | 46.43 | +0.6700 | +1.46% | 45.89 | 46.61 | 45.86 | 31,975 |
| 2026-05-27 | 45.76 | -0.5000 | -1.08% | 46.03 | 46.26 | 45.76 | 16,888 |
| 2026-05-26 | 46.26 | +0.2900 | +0.63% | 46.42 | 46.48 | 46.23 | 14,080 |
| 2026-05-22 | 45.97 | +0.3600 | +0.79% | 46.00 | 46.12 | 45.74 | 14,840 |
| 2026-05-21 | 45.61 | +0.2202 | +0.49% | 45.12 | 45.75 | 44.98 | 14,690 |