조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.92 | -0.2025 | -0.43% | 46.96 | 47.27 | 46.64 | 11,330 |
| 2026-10-12 | 47.13 | -0.8136 | -1.70% | 47.95 | 47.95 | 47.03 | 9,430 |
| 2026-10-09 | 47.94 | +0.8495 | +1.80% | 47.55 | 48.01 | 47.55 | 12,798 |
| 2026-10-08 | 47.09 | -0.1231 | -0.26% | 46.84 | 47.09 | 46.63 | 19,265 |
| 2026-10-07 | 47.21 | -0.4469 | -0.94% | 47.16 | 47.26 | 46.80 | 12,759 |
| 2026-10-06 | 47.66 | +0.8300 | +1.77% | 47.12 | 47.67 | 47.12 | 20,229 |
| 2026-10-05 | 46.83 | +0.4150 | +0.89% | 46.43 | 46.88 | 46.37 | 12,522 |
| 2026-10-02 | 46.42 | +0.4350 | +0.95% | 46.47 | 46.48 | 46.37 | 5,571 |
| 2026-10-01 | 45.98 | +0.7400 | +1.64% | 45.44 | 46.09 | 45.31 | 23,696 |
| 2026-09-30 | 45.24 | -0.1300 | -0.29% | 45.63 | 45.63 | 45.24 | 14,830 |
| 2026-09-29 | 45.37 | -0.0500 | -0.11% | 45.48 | 45.48 | 45.11 | 11,844 |
| 2026-09-28 | 45.42 | -0.7037 | -1.53% | 45.39 | 45.53 | 45.09 | 16,012 |
| 2026-09-25 | 46.12 | -0.0405 | -0.09% | 46.34 | 46.35 | 46.05 | 18,334 |
| 2026-09-24 | 46.16 | +0.0394 | +0.09% | 45.96 | 46.19 | 45.88 | 15,325 |
| 2026-09-23 | 46.12 | -0.2722 | -0.59% | 46.44 | 46.46 | 46.01 | 32,480 |
| 2026-09-22 | 46.40 | +0.1481 | +0.32% | 46.53 | 46.53 | 46.22 | 14,455 |
| 2026-09-21 | 46.25 | +0.7089 | +1.56% | 46.09 | 46.35 | 45.93 | 5,570 |
| 2026-09-18 | 45.54 | +0.1200 | +0.26% | 45.58 | 45.58 | 45.29 | 11,710 |
| 2026-09-17 | 45.42 | +0.2200 | +0.49% | 45.98 | 45.98 | 45.42 | 12,994 |
| 2026-09-16 | 45.20 | +0.0800 | +0.18% | 45.36 | 45.60 | 44.94 | 16,918 |