조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.88 | +0.0301 | +0.12% | 24.89 | 25.03 | 24.87 | 7,372 |
| 2026-05-19 | 24.85 | -0.0826 | -0.33% | 24.85 | 24.93 | 24.85 | 12,268 |
| 2026-05-18 | 24.93 | -0.0024 | -0.01% | 24.90 | 24.95 | 24.90 | 226 |
| 2026-05-15 | 24.94 | -0.1444 | -0.58% | 24.91 | 25.00 | 24.91 | 8,574 |
| 2026-05-14 | 25.08 | +0.0344 | +0.14% | 25.09 | 25.20 | 25.07 | 9,623 |
| 2026-05-13 | 25.05 | -0.0362 | -0.14% | 25.08 | 25.08 | 25.05 | 1,576 |
| 2026-05-12 | 25.08 | -0.0138 | -0.05% | 25.06 | 25.10 | 25.05 | 3,289 |
| 2026-05-11 | 25.10 | -0.0200 | -0.08% | 25.13 | 25.20 | 25.10 | 4,465 |
| 2026-05-08 | 25.12 | +0.0400 | +0.16% | 25.10 | 25.16 | 25.10 | 4,441 |
| 2026-05-07 | 25.08 | -0.0800 | -0.32% | 25.07 | 25.10 | 25.07 | 1,395 |
| 2026-05-06 | 25.16 | +0.0750 | +0.30% | 25.14 | 25.16 | 25.13 | 3,542 |
| 2026-05-05 | 25.08 | +0.0100 | +0.04% | 25.11 | 25.14 | 25.08 | 4,027 |
| 2026-05-04 | 25.07 | -0.0250 | -0.10% | 25.10 | 25.10 | 25.06 | 2,943 |
| 2026-05-01 | 25.10 | -0.0700 | -0.28% | 25.09 | 25.15 | 25.06 | 11,892 |
| 2026-04-30 | 25.17 | +0.0350 | +0.14% | 25.15 | 25.18 | 25.07 | 6,587 |
| 2026-04-29 | 25.13 | -0.0361 | -0.14% | 25.15 | 25.18 | 25.13 | 1,703 |
| 2026-04-28 | 25.17 | -0.0289 | -0.11% | 25.20 | 25.20 | 25.16 | 10,096 |
| 2026-04-27 | 25.20 | -0.0050 | -0.02% | 25.23 | 25.24 | 25.20 | 2,399 |
| 2026-04-24 | 25.20 | +0.0050 | +0.02% | 25.21 | 25.22 | 25.20 | 4,956 |
| 2026-04-23 | 25.20 | +0.0050 | +0.02% | 25.20 | 25.22 | 25.20 | 1,535 |