조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.18 | +0.0750 | +0.30% | 25.18 | 25.23 | 25.16 | 7,400 |
| 2026-06-17 | 25.11 | -0.0093 | -0.04% | 25.14 | 25.21 | 25.11 | 4,696 |
| 2026-06-16 | 25.11 | +0.0243 | +0.10% | 25.12 | 25.21 | 25.07 | 6,221 |
| 2026-06-15 | 25.09 | +0.0100 | +0.04% | 25.23 | 25.23 | 25.09 | 4,041 |
| 2026-06-12 | 25.08 | -0.0300 | -0.12% | 25.06 | 25.16 | 25.06 | 1,426 |
| 2026-06-11 | 25.11 | -0.0202 | -0.08% | 25.15 | 25.26 | 25.11 | 5,830 |
| 2026-06-10 | 25.13 | -0.0248 | -0.10% | 25.20 | 25.20 | 25.13 | 4,438 |
| 2026-06-09 | 25.16 | +0.0350 | +0.14% | 25.19 | 25.20 | 25.16 | 1,639 |
| 2026-06-08 | 25.12 | -0.0059 | -0.02% | 25.27 | 25.27 | 25.12 | 4,012 |
| 2026-06-05 | 25.13 | -0.0291 | -0.12% | 25.13 | 25.23 | 25.09 | 3,366 |
| 2026-06-04 | 25.16 | +0.0199 | +0.08% | 25.28 | 25.28 | 25.16 | 4,608 |
| 2026-06-03 | 25.14 | +0.0151 | +0.06% | 25.15 | 25.16 | 25.13 | 2,992 |
| 2026-06-02 | 25.12 | 0.00 | 0.00% | 25.16 | 25.30 | 25.12 | 7,327 |
| 2026-06-01 | 25.12 | -0.0700 | -0.28% | 25.02 | 25.19 | 25.02 | 2,181 |
| 2026-05-29 | 25.19 | +0.0600 | +0.24% | 25.27 | 25.27 | 25.17 | 1,824 |
| 2026-05-28 | 25.13 | +0.0300 | +0.12% | 25.17 | 25.20 | 25.13 | 2,347 |
| 2026-05-27 | 25.10 | +0.0600 | +0.24% | 25.16 | 25.16 | 25.06 | 8,727 |
| 2026-05-26 | 25.04 | +0.0700 | +0.28% | 25.01 | 25.04 | 25.01 | 568 |
| 2026-05-22 | 24.97 | +0.0895 | +0.36% | 24.98 | 25.05 | 24.95 | 13,064 |
| 2026-05-21 | 24.88 | +0.0004 | +0.00% | 24.95 | 24.95 | 24.85 | 2,917 |